AOK Historical Data

AOK Page 26
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00122
-11.33%
$ 243,225 $ 14,048
Sep 26, 2022 $ 0.00135
+11.88%
$ 269,714 $ 10,205
Sep 25, 2022 $ 0.00121
+3.24%
$ 241,248 $ 11,013
Sep 24, 2022 $ 0.00116
+4.77%
$ 232,539 $ 10,994
Sep 23, 2022 $ 0.00111
-13.10%
$ 221,208 $ 10,242
Sep 22, 2022 $ 0.00126
+12.71%
$ 251,388 $ 7,825
Sep 21, 2022 $ 0.00111
-28.12%
$ -- $ 8,223
Sep 20, 2022 $ 0.00155
+10.98%
$ 310,059 $ 34,176
Sep 19, 2022 $ 0.0014
-13.62%
$ 279,386 $ 37,401
Sep 18, 2022 $ 0.00162
-7.39%
$ 323,316 $ 16,358
Sep 17, 2022 $ 0.00175
+1.53%
$ 350,391 $ 13,590
Sep 16, 2022 $ 0.00173
-6.61%
$ 345,173 $ 9,675
Sep 15, 2022 $ 0.00185
-3.48%
$ 369,635 $ 11,814
Sep 14, 2022 $ 0.0019
+11.25%
$ 380,759 $ 20,466
Sep 13, 2022 $ 0.00171
-15.17%
$ 342,224 $ 14,029
Sep 12, 2022 $ 0.00202
+1.66%
$ 403,558 $ 9,388
Sep 11, 2022 $ 0.00201
+16.15%
$ 402,155 $ 23,260
Sep 10, 2022 $ 0.00173
+12.93%
$ 346,166 $ 70,505
Sep 9, 2022 $ 0.00154
-1.32%
$ 308,742 $ 17,091
Sep 8, 2022 $ 0.00158
+0.73%
$ 315,035 $ 6,135
Sep 7, 2022 $ 0.00156
-2.09%
$ 312,661 $ 8,929
Sep 6, 2022 $ 0.00157
-1.74%
$ 314,431 $ 7,449
Sep 5, 2022 $ 0.00159
-8.90%
$ 318,896 $ 33,440
Sep 4, 2022 $ 0.00175
+22.34%
$ 350,011 $ 10,515
Sep 3, 2022 $ 0.00143
+6.93%
$ 286,079 $ 13,115
Sep 2, 2022 $ 0.00134
+0.66%
$ 267,680 $ 8,873
Sep 1, 2022 $ 0.00133
+3.44%
$ 265,891 $ 31,559
Aug 31, 2022 $ 0.00129
+4.69%
$ 257,092 $ 35,388
Aug 30, 2022 $ 0.00123
+2.31%
$ 245,563 $ 28,763
Aug 29, 2022 $ 0.0012
+9.07%
$ 240,030 $ 30,237
Aug 28, 2022 $ 0.0011
-15.16%
$ 219,486 $ 32,815
Aug 27, 2022 $ 0.00129
+8.07%
$ 258,723 $ 42,908
Aug 26, 2022 $ 0.0012
-37.28%
$ 239,303 $ 38,189
Aug 25, 2022 $ 0.00191
-4.50%
$ 382,056 $ 44,461
Aug 24, 2022 $ 0.002
+1.06%
$ 400,017 $ 42,364
Aug 23, 2022 $ 0.00198
-0.71%
$ 395,912 $ 37,192
Aug 22, 2022 $ 0.00199
+1.60%
$ 397,374 $ 47,956
Aug 21, 2022 $ 0.00195
+16.59%
$ 390,203 $ 108,130
Aug 20, 2022 $ 0.00167
-15.63%
$ 334,644 $ 64,159
Aug 19, 2022 $ 0.00198
-10.39%
$ 395,592 $ 121,935
Aug 18, 2022 $ 0.00221
-5.40%
$ 441,465 $ 190,359
Aug 17, 2022 $ 0.00233
+15.49%
$ 466,652 $ 229,846
Aug 16, 2022 $ 0.00202
+142.87%
$ 403,640 $ 207,617
Aug 15, 2022 $ 0.000831
+3.51%
$ -- $ 50,412
Download