Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.000959
-11.78%
$191,795 $26,133
Oct 10, 2022 $0.00109
+9.28%
$217,410 $7,023
Oct 9, 2022 $0.000995
-0.65%
$198,950 $9,035
Oct 8, 2022 $0.001
-6.31%
$200,245 $10,356
Oct 7, 2022 $0.00107
-4.63%
$213,607 $5,377
Oct 6, 2022 $0.0011
+1.89%
$220,992 $5,729
Oct 5, 2022 $0.00108
-2.89%
$216,833 $5,936
Oct 4, 2022 $0.00112
-9.82%
$223,317 $9,055
Oct 3, 2022 $0.00124
+19.97%
$247,673 $10,160
Oct 2, 2022 $0.00103
-5.36%
$206,449 $9,163
Oct 1, 2022 $0.00109
+0.77%
$218,143 $5,192
Sep 30, 2022 $0.00108
-1.01%
$216,526 $14,574
Sep 29, 2022 $0.00109
-3.42%
$218,715 $12,168
Sep 28, 2022 $0.00114
-6.10%
$228,514 $5,330
Sep 27, 2022 $0.00122
-11.33%
$243,225 $14,048
Sep 26, 2022 $0.00135
+11.88%
$269,714 $10,205
Sep 25, 2022 $0.00121
+3.24%
$241,248 $11,013
Sep 24, 2022 $0.00116
+4.77%
$232,539 $10,994
Sep 23, 2022 $0.00111
-13.10%
$221,208 $10,242
Sep 22, 2022 $0.00126
+12.71%
$251,388 $7,825
Sep 21, 2022 $0.00111
-28.12%
$-- $8,223
Sep 20, 2022 $0.00155
+10.98%
$310,059 $34,176
Sep 19, 2022 $0.0014
-13.62%
$279,386 $37,401
Sep 18, 2022 $0.00162
-7.39%
$323,316 $16,358
Sep 17, 2022 $0.00175
+1.53%
$350,391 $13,590
Sep 16, 2022 $0.00173
-6.61%
$345,173 $9,675
Sep 15, 2022 $0.00185
-3.48%
$369,635 $11,814
Sep 14, 2022 $0.0019
+11.25%
$380,759 $20,466
Sep 13, 2022 $0.00171
-15.17%
$342,224 $14,029
Sep 12, 2022 $0.00202
+1.66%
$403,558 $9,388
Sep 11, 2022 $0.00201
+16.15%
$402,155 $23,260
Sep 10, 2022 $0.00173
+12.93%
$346,166 $70,505
Sep 9, 2022 $0.00154
-1.32%
$308,742 $17,091
Sep 8, 2022 $0.00158
+0.73%
$315,035 $6,135
Sep 7, 2022 $0.00156
-2.09%
$312,661 $8,929
Sep 6, 2022 $0.00157
-1.74%
$314,431 $7,449
Sep 5, 2022 $0.00159
-8.90%
$318,896 $33,440
Sep 4, 2022 $0.00175
+22.34%
$350,011 $10,515
Sep 3, 2022 $0.00143
+6.93%
$286,079 $13,115
Sep 2, 2022 $0.00134
+0.66%
$267,680 $8,873
Sep 1, 2022 $0.00133
+3.44%
$265,891 $31,559
Aug 31, 2022 $0.00129
+4.69%
$257,092 $35,388
Aug 30, 2022 $0.00123
+2.31%
$245,563 $28,763
Aug 29, 2022 $0.0012
+9.07%
$240,030 $30,237
Aug 28, 2022 $0.0011
-15.16%
$219,486 $32,815
Aug 27, 2022 $0.00129
+8.07%
$258,723 $42,908
Aug 26, 2022 $0.0012
-37.28%
$239,303 $38,189
Aug 25, 2022 $0.00191
-4.50%
$382,056 $44,461
Aug 24, 2022 $0.002
+1.06%
$400,017 $42,364
Aug 23, 2022 $0.00198
-0.71%
$395,912 $37,192