AOK Historical Data

AOK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.000015
+0.00%
$ 3,000 $ 3,817
Nov 9, 9 PM $ 0.000015
+0.00%
$ 3,000 $ 3,817
Nov 9, 8 PM $ 0.000015
+0.00%
$ 3,000 $ 3,817
Nov 9, 7 PM $ 0.000015
+0.00%
$ 3,000 $ 3,817
Nov 9, 6 PM $ 0.000015
+0.00%
$ 3,000 $ 3,817
Nov 9, 12 PM $ 0.000011
+0.00%
$ 2,200 $ 3,800
Nov 9, 11 AM $ 0.000011
+0.00%
$ 2,200 $ 3,800
Nov 9, 10 AM $ 0.000011
+0.00%
$ 2,200 $ 3,800
Nov 9, 9 AM $ 0.000011
+0.00%
$ 2,200 $ 3,800
Nov 9, 8 AM $ 0.000011
+0.00%
$ 2,200 $ 3,800
Nov 9, 7 AM $ 0.000011
+0.00%
$ 2,200 $ 3,800
Nov 9, 6 AM $ 0.000011
+0.00%
$ 2,200 $ 3,800
Nov 9, 5 AM $ 0.000011
+0.00%
$ 2,200 $ 3,800
Nov 9, 3 AM $ 0.000011
+0.00%
$ 2,200 $ 3,774
Nov 8, 4 PM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 3 PM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 2 PM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 1 PM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 12 PM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 11 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 10 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 9 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 8 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 7 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 6 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 5 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 4 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 3 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 2 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 1 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 8, 12 AM $ 0.00002
+0.00%
$ 4,000 $ 24
Nov 7, 11 PM $ 0.00002
+0.00%
$ 4,000 $ 2,645
Nov 7, 10 PM $ 0.00002
+0.00%
$ 4,000 $ 2,645
Nov 7, 4 PM $ 0.000033
+0.00%
$ 6,600 $ 2,622
Nov 7, 3 PM $ 0.000033
+0.00%
$ 6,600 $ 2,622
Nov 7, 2 PM $ 0.000033
+0.00%
$ 6,600 $ 2,622
Nov 7, 1 PM $ 0.000033
+0.00%
$ 6,600 $ 2,865
Nov 7, 12 PM $ 0.000033
+0.00%
$ 6,600 $ 2,865
Nov 7, 11 AM $ 0.000033
+0.00%
$ 6,600 $ 2,865
Nov 7, 10 AM $ 0.000033
+0.00%
$ 6,600 $ 2,865
Nov 7, 9 AM $ 0.000033
+0.00%
$ 6,600 $ 2,865
Nov 7, 8 AM $ 0.000033
+0.00%
$ 6,600 $ 2,865
Nov 7, 7 AM $ 0.000033
+0.00%
$ 6,600 $ 2,865
Nov 7, 6 AM $ 0.000033
+0.00%
$ 6,600 $ 2,865
Nov 7, 12 AM $ 0.000015
+0.00%
$ 3,000 $ 244
Nov 6, 11 PM $ 0.000015
+0.00%
$ 3,000 $ 244
Nov 6, 10 PM $ 0.000015
+0.00%
$ 3,000 $ 244
Nov 6, 9 PM $ 0.000015
+0.00%
$ 3,000 $ 244
Nov 6, 8 PM $ 0.000015
+0.00%
$ 3,000 $ 244
Nov 6, 2 PM $ 0.000036
+0.00%
$ 7,200 $ 241