Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.000012
+0.00%
$2,400 $7
Dec 15, 2025 $0.000012
-60.00%
$2,400 $615
Dec 14, 2025 $0.000037
+0.00%
$7,400 $64
Dec 13, 2025 $0.000012
+33.33%
$2,400 $928
Dec 12, 2025 $0.0₅9
+0.00%
$1,800 $6
Dec 11, 2025 $0.0₅9
+0.00%
$-- $6
Dec 10, 2025 $0.0₅9
+0.00%
$1,800 $11
Dec 9, 2025 $0.0₅9
+0.00%
$1,800 $1,844
Dec 8, 2025 $0.0₅9
+0.00%
$1,800 $35
Dec 6, 2025 $0.0₅6
+0.00%
$-- $11
Dec 5, 2025 $0.0₅6
-40.00%
$1,200 $11
Dec 4, 2025 $0.00001
-9.09%
$2,000 $9,581
Dec 3, 2025 $0.000012
+0.00%
$-- $12,024
Dec 2, 2025 $0.000012
+0.00%
$2,400 $47,864
Dec 1, 2025 $0.000012
+9.09%
$2,400 $31,854
Nov 30, 2025 $0.000012
+0.00%
$-- $9,694
Nov 29, 2025 $0.000012
+0.00%
$2,400 $61,075
Nov 28, 2025 $0.000012
+0.00%
$2,400 $407
Nov 27, 2025 $0.000012
+0.00%
$2,400 $54,851
Nov 26, 2025 $0.000012
+9.09%
$2,400 $54,518
Nov 25, 2025 $0.000011
+0.00%
$2,200 $71,052
Nov 24, 2025 $0.000011
+0.00%
$-- $9,254
Nov 23, 2025 $0.000011
+0.00%
$2,200 $30,990
Nov 22, 2025 $0.000011
+0.00%
$2,200 $33,912
Nov 21, 2025 $0.000011
+0.00%
$2,200 $32,025
Nov 20, 2025 $0.000011
+0.00%
$-- $14,917
Nov 19, 2025 $0.000011
+0.00%
$2,200 $25,206
Nov 18, 2025 $0.000011
-15.38%
$2,200 $30,398
Nov 17, 2025 $0.000013
+30.00%
$2,600 $21,965
Nov 16, 2025 $0.000013
+0.00%
$-- $6
Nov 15, 2025 $0.000013
-13.33%
$2,600 $19,473
Nov 14, 2025 $0.000015
+7.14%
$3,000 $5
Nov 13, 2025 $0.000014
+0.00%
$2,800 $20,544
Nov 12, 2025 $0.000014
-6.67%
$2,800 $21,556
Nov 11, 2025 $0.000015
-6.25%
$3,000 $23
Nov 10, 2025 $0.000016
+0.00%
$3,200 $29
Nov 9, 2025 $0.000015
+36.36%
$3,000 $3,817
Nov 8, 2025 $0.00002
+0.00%
$-- $24
Nov 7, 2025 $0.00002
+33.33%
$4,000 $2,645
Nov 6, 2025 $0.000015
-58.33%
$3,000 $244
Nov 5, 2025 $0.000037
+0.00%
$-- $12
Nov 4, 2025 $0.000037
+32.14%
$7,400 $50
Nov 3, 2025 $0.000042
+0.00%
$-- $248
Nov 2, 2025 $0.000042
+0.00%
$8,400 $468
Nov 1, 2025 $0.000042
+0.00%
$8,400 $4
Oct 31, 2025 $0.000042
+0.00%
$8,400 $8,375
Oct 30, 2025 $0.000042
+0.00%
$8,400 $16,196
Oct 29, 2025 $0.000042
-2.33%
$8,400 $5,565
Oct 28, 2025 $0.000043
-14.00%
$8,600 $27,518
Oct 27, 2025 $0.00005
+42.86%
$10,000 $32