AOK Historical Data

AOK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000013
-13.33%
$ 2,600 $ 19,473
Nov 14, 2025 $ 0.000015
+7.14%
$ 3,000 $ 5
Nov 13, 2025 $ 0.000014
+0.00%
$ 2,800 $ 20,544
Nov 12, 2025 $ 0.000014
-6.67%
$ 2,800 $ 21,556
Nov 11, 2025 $ 0.000015
-6.25%
$ 3,000 $ 23
Nov 10, 2025 $ 0.000016
+0.00%
$ 3,200 $ 29
Nov 9, 2025 $ 0.000015
+36.36%
$ 3,000 $ 3,817
Nov 8, 2025 $ 0.00002
+0.00%
$ -- $ 24
Nov 7, 2025 $ 0.00002
+33.33%
$ 4,000 $ 2,645
Nov 6, 2025 $ 0.000015
-58.33%
$ 3,000 $ 244
Nov 5, 2025 $ 0.000037
+0.00%
$ -- $ 12
Nov 4, 2025 $ 0.000037
+32.14%
$ 7,400 $ 50
Nov 3, 2025 $ 0.000042
+0.00%
$ -- $ 248
Nov 2, 2025 $ 0.000042
+0.00%
$ 8,400 $ 468
Nov 1, 2025 $ 0.000042
+0.00%
$ 8,400 $ 4
Oct 31, 2025 $ 0.000042
+0.00%
$ 8,400 $ 8,375
Oct 30, 2025 $ 0.000042
+0.00%
$ 8,400 $ 16,196
Oct 29, 2025 $ 0.000042
-2.33%
$ 8,400 $ 5,565
Oct 28, 2025 $ 0.000043
-14.00%
$ 8,600 $ 27,518
Oct 27, 2025 $ 0.00005
+42.86%
$ 10,000 $ 32
Oct 26, 2025 $ 0.000035
+34.62%
$ 7,000 $ 82,819
Oct 25, 2025 $ 0.000035
+0.00%
$ -- $ 9,939
Oct 24, 2025 $ 0.000035
+0.00%
$ 7,000 $ 45,485
Oct 23, 2025 $ 0.000035
+0.00%
$ 7,000 $ 39,278
Oct 22, 2025 $ 0.000035
+0.00%
$ 7,000 $ 40,534
Oct 21, 2025 $ 0.000035
+0.00%
$ 7,000 $ 33,528
Oct 20, 2025 $ 0.000035
+0.00%
$ 7,000 $ 14,031
Oct 19, 2025 $ 0.000035
-2.78%
$ 7,000 $ 38,870
Oct 18, 2025 $ 0.000036
+44.00%
$ 7,200 $ 31,978
Oct 17, 2025 $ 0.000025
-28.57%
$ 5,000 $ 8
Oct 16, 2025 $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 15, 2025 $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 14, 2025 $ 0.000035
+0.00%
$ 7,000 $ 52,924
Oct 13, 2025 $ 0.000035
+0.00%
$ 7,000 $ 1,957
Oct 12, 2025 $ 0.000029
-21.62%
$ 5,800 $ 12,609
Oct 11, 2025 $ 0.000037
+0.00%
$ 7,400 $ 30,615
Oct 10, 2025 $ 0.000037
+0.00%
$ 7,400 $ 29,319
Oct 9, 2025 $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 8, 2025 $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 7, 2025 $ 0.000037
+19.35%
$ 7,400 $ 16,160
Oct 6, 2025 $ 0.000037
+0.00%
$ -- $ 1,085
Oct 5, 2025 $ 0.000037
+5.71%
$ 7,400 $ 10,887
Oct 4, 2025 $ 0.000039
+0.00%
$ -- $ 11
Oct 3, 2025 $ 0.000039
+0.00%
$ 7,800 $ 4,878
Oct 2, 2025 $ 0.000039
+0.00%
$ 7,800 $ 5,029
Oct 1, 2025 $ 0.000039
+0.00%
$ 7,800 $ 63,023
Sep 30, 2025 $ 0.000039
+0.00%
$ 7,800 $ 64,443
Sep 29, 2025 $ 0.000039
-2.50%
$ 7,800 $ 77,044
Sep 28, 2025 $ 0.00004
+2.56%
$ 8,000 $ 2
Sep 27, 2025 $ 0.000039
+11.43%
$ 7,800 $ 100,642