AOK Historical Data

AOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 10 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 9 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 8 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 7 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 6 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 5 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 4 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 3 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 2 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 1 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 12 PM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 11 AM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 10 AM $ 0.000024
+0.00%
$ 4,800 $ 18,813
Mar 26, 4 AM $ 0.000011
+0.00%
$ 2,200 $ 17,479
Mar 19, 5 AM $ 0.000017
+0.00%
$ 3,400 $ 983
Mar 19, 4 AM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 19, 3 AM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 19, 2 AM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 19, 1 AM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 19, 12 AM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 11 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 10 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 9 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 8 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 7 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 6 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 5 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 4 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 3 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 2 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 1 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 12 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 11 AM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 5 AM $ 0.000011
+0.00%
$ 2,200 $ 10,040
Mar 17, 4 AM $ 0.000019
+0.00%
$ 3,800 $ 2,771
Mar 17, 3 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 17, 2 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 17, 1 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 17, 12 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 11 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 10 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 9 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 8 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 7 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 6 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 5 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 4 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 3 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 2 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671