AOK Historical Data

AOK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000036
+0.00%
$ 7,200 $ 31,986
Oct 18, 7 AM $ 0.000036
+0.00%
$ 7,200 $ 31,986
Oct 18, 1 AM $ 0.000026
+4.00%
$ 5,200 $ 30,757
Oct 18, 12 AM $ 0.000025
+0.00%
$ 5,000 $ 8
Oct 17, 11 PM $ 0.000025
+0.00%
$ 5,000 $ 8
Oct 17, 10 PM $ 0.000025
+0.00%
$ 5,000 $ 8
Oct 17, 9 PM $ 0.000025
+0.00%
$ 5,000 $ 8
Oct 17, 8 PM $ 0.000025
+0.00%
$ 5,000 $ 8
Oct 17, 7 PM $ 0.000025
+0.00%
$ 5,000 $ 8
Oct 17, 6 PM $ 0.000025
+0.00%
$ 5,000 $ 8
Oct 17, 5 PM $ 0.000025
+0.00%
$ 5,000 $ 8
Oct 17, 4 PM $ 0.000025
+0.00%
$ 5,000 $ 8
Oct 17, 3 PM $ 0.000025
+0.00%
$ 5,000 $ 4,452
Oct 17, 9 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 17, 8 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 17, 7 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 17, 6 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 17, 5 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 17, 4 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 17, 3 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 17, 2 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 17, 1 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 17, 12 AM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 16, 11 PM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 16, 10 PM $ 0.000035
+0.00%
$ 7,000 $ 27,495
Oct 16, 4 PM $ 0.000029
+0.00%
$ -- $ 27,157
Oct 16, 3 PM $ 0.000029
+0.00%
$ 5,800 $ 12,916
Oct 16, 7 AM $ 0.000035
+0.00%
$ 7,000 $ 4,702
Oct 16, 6 AM $ 0.000035
+0.00%
$ 7,000 $ 15,351
Oct 16, 5 AM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 16, 4 AM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 16, 3 AM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 16, 2 AM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 16, 1 AM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 16, 12 AM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 11 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 10 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 9 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 8 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 7 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 6 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 5 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 4 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 3 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 2 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 1 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 12 PM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 11 AM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 10 AM $ 0.000035
+0.00%
$ 7,000 $ 21,496
Oct 15, 9 AM $ 0.000035
+0.00%
$ 7,000 $ 52,849