AOK Historical Data

AOK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.000037
+0.00%
$ 7,400 $ 29,319
Oct 10, 10 AM $ 0.000037
+0.00%
$ 7,400 $ 42,200
Oct 10, 9 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 10, 8 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 10, 7 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 10, 6 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 10, 5 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 10, 4 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 10, 3 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 10, 2 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 10, 1 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 10, 12 AM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 11 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 10 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 9 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 8 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 7 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 6 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 5 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 4 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 3 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 2 PM $ 0.000037
+0.00%
$ 7,400 $ 12,881
Oct 9, 1 PM $ 0.000037
+0.00%
$ 7,400 $ 34,154
Oct 9, 12 PM $ 0.000037
+0.00%
$ 7,400 $ 34,154
Oct 9, 11 AM $ 0.000037
+0.00%
$ 7,400 $ 34,154
Oct 9, 10 AM $ 0.000037
+0.00%
$ 7,400 $ 21,273
Oct 9, 9 AM $ 0.000037
+0.00%
$ 7,400 $ 21,273
Oct 9, 8 AM $ 0.000037
+0.00%
$ 7,400 $ 21,273
Oct 9, 7 AM $ 0.000037
+0.00%
$ 7,400 $ 21,273
Oct 9, 6 AM $ 0.000037
+0.00%
$ 7,400 $ 21,273
Oct 9, 5 AM $ 0.000037
+0.00%
$ 7,400 $ 21,273
Oct 9, 4 AM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 9, 3 AM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 9, 2 AM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 9, 1 AM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 9, 12 AM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 11 PM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 10 PM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 9 PM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 8 PM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 7 PM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 6 PM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 5 PM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 4 PM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 3 PM $ 0.000037
+0.00%
$ 7,400 $ 21,275
Oct 8, 2 PM $ 0.000037
-2.63%
$ 7,400 $ 21,275
Oct 8, 1 PM $ 0.000038
+0.00%
$ 7,600 $ 1
Oct 8, 12 PM $ 0.000038
+0.00%
$ 7,600 $ 1
Oct 8, 11 AM $ 0.000038
+0.00%
$ 7,600 $ 1
Oct 8, 10 AM $ 0.000038
+0.00%
$ 7,600 $ 1