AOK Historical Data

AOK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000039
+0.00%
$ -- $ 10,819
Sep 25, 2025 $ 0.000039
+0.00%
$ 7,800 $ 183,336
Sep 24, 2025 $ 0.000039
+0.00%
$ 7,800 $ 141,735
Sep 23, 2025 $ 0.000039
+0.00%
$ 7,800 $ 133,412
Sep 22, 2025 $ 0.000039
+0.00%
$ 7,800 $ 139,167
Sep 21, 2025 $ 0.000039
+0.00%
$ 7,800 $ 108,462
Sep 20, 2025 $ 0.000039
+0.00%
$ 7,800 $ 156,119
Sep 19, 2025 $ 0.000039
+0.00%
$ 7,800 $ 151,336
Sep 18, 2025 $ 0.000039
-4.88%
$ 7,800 $ 77,695
Sep 17, 2025 $ 0.000041
+0.00%
$ 8,200 $ 30,373
Sep 16, 2025 $ 0.000041
+0.00%
$ 8,200 $ 31,960
Sep 15, 2025 $ 0.000041
-2.38%
$ 8,200 $ 57,648
Sep 14, 2025 $ 0.000042
+10.53%
$ 8,400 $ 80,155
Sep 13, 2025 $ 0.000042
+0.00%
$ -- $ 33,324
Sep 12, 2025 $ 0.000042
-2.33%
$ 8,400 $ 157,200
Sep 11, 2025 $ 0.000043
+2.38%
$ 8,600 $ 2
Sep 10, 2025 $ 0.000042
+16.67%
$ 8,400 $ 58,633
Sep 9, 2025 $ 0.000036
-14.29%
$ 7,200 $ 44,073
Sep 8, 2025 $ 0.000042
+0.00%
$ 8,400 $ 40,206
Sep 7, 2025 $ 0.000042
+7.69%
$ 8,400 $ 33,901
Sep 6, 2025 $ 0.000042
+0.00%
$ -- $ 3,106
Sep 5, 2025 $ 0.000042
+0.00%
$ 8,400 $ 23,546
Sep 4, 2025 $ 0.000042
+7.69%
$ 8,400 $ 44,445
Sep 2, 2025 $ 0.000042
+0.00%
$ -- $ 43
Sep 1, 2025 $ 0.000042
+10.53%
$ 8,400 $ 22,417
Aug 31, 2025 $ 0.000038
-13.64%
$ 7,600 $ 8
Aug 30, 2025 $ 0.000044
+7.32%
$ 8,800 $ 23,425
Aug 29, 2025 $ 0.000041
-18.00%
$ 8,200 $ 49,825
Aug 28, 2025 $ 0.00005
-5.66%
$ 10,000 $ 33,148
Aug 27, 2025 $ 0.000053
-3.64%
$ 10,600 $ 44,090
Aug 26, 2025 $ 0.000055
+5.77%
$ 11,000 $ 2,000
Aug 25, 2025 $ 0.000053
-70.56%
$ 10,600 $ 231
Aug 24, 2025 $ 0.000207
+13.11%
$ 41,400 $ 8,760
Aug 23, 2025 $ 0.00021
-3.67%
$ 42,000 $ 1,269
Aug 22, 2025 $ 0.000042
-25.00%
$ 8,400 $ 9
Aug 21, 2025 $ 0.000056
-39.78%
$ 11,200 $ 55
Aug 20, 2025 $ 0.000093
+9.41%
$ 18,600 $ 67,910
Aug 19, 2025 $ 0.000085
-37.50%
$ 17,000 $ 25,294
Aug 18, 2025 $ 0.000146
-2.01%
$ -- $ 23,037
Aug 17, 2025 $ 0.000149
+186.54%
$ 29,800 $ 61
Aug 16, 2025 $ 0.000052
-24.64%
$ 10,400 $ 178
Aug 15, 2025 $ 0.000194
+0.00%
$ -- $ 226
Aug 14, 2025 $ 0.000194
-0.51%
$ 38,800 $ 8,619
Aug 13, 2025 $ 0.000193
-14.60%
$ 38,600 $ 11,546
Aug 12, 2025 $ 0.000226
-5.04%
$ 45,200 $ 18,175
Aug 11, 2025 $ 0.000237
-18.84%
$ 47,400 $ 44,797
Aug 10, 2025 $ 0.000291
-8.20%
$ 58,200 $ 49,439
Aug 9, 2025 $ 0.000317
-0.31%
$ 63,400 $ 49,756
Aug 8, 2025 $ 0.000318
+0.63%
$ 63,600 $ 50,857
Aug 7, 2025 $ 0.000317
-0.31%
$ 63,400 $ 51,212