Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOK Historical Data

AOK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.000035
+34.62%
$7,000 $82,819
Oct 25, 2025 $0.000035
+0.00%
$-- $9,939
Oct 24, 2025 $0.000035
+0.00%
$7,000 $45,485
Oct 23, 2025 $0.000035
+0.00%
$7,000 $39,278
Oct 22, 2025 $0.000035
+0.00%
$7,000 $40,534
Oct 21, 2025 $0.000035
+0.00%
$7,000 $33,528
Oct 20, 2025 $0.000035
+0.00%
$7,000 $14,031
Oct 19, 2025 $0.000035
-2.78%
$7,000 $38,870
Oct 18, 2025 $0.000036
+44.00%
$7,200 $31,978
Oct 17, 2025 $0.000025
-28.57%
$5,000 $8
Oct 16, 2025 $0.000035
+0.00%
$7,000 $27,495
Oct 15, 2025 $0.000035
+0.00%
$7,000 $21,496
Oct 14, 2025 $0.000035
+0.00%
$7,000 $52,924
Oct 13, 2025 $0.000035
+0.00%
$7,000 $1,957
Oct 12, 2025 $0.000029
-21.62%
$5,800 $12,609
Oct 11, 2025 $0.000037
+0.00%
$7,400 $30,615
Oct 10, 2025 $0.000037
+0.00%
$7,400 $29,319
Oct 9, 2025 $0.000037
+0.00%
$7,400 $12,881
Oct 8, 2025 $0.000037
+0.00%
$7,400 $21,275
Oct 7, 2025 $0.000037
+19.35%
$7,400 $16,160
Oct 6, 2025 $0.000037
+0.00%
$-- $1,085
Oct 5, 2025 $0.000037
+5.71%
$7,400 $10,887
Oct 4, 2025 $0.000039
+0.00%
$-- $11
Oct 3, 2025 $0.000039
+0.00%
$7,800 $4,878
Oct 2, 2025 $0.000039
+0.00%
$7,800 $5,029
Oct 1, 2025 $0.000039
+0.00%
$7,800 $63,023
Sep 30, 2025 $0.000039
+0.00%
$7,800 $64,443
Sep 29, 2025 $0.000039
-2.50%
$7,800 $77,044
Sep 28, 2025 $0.00004
+2.56%
$8,000 $2
Sep 27, 2025 $0.000039
+11.43%
$7,800 $100,642
Sep 26, 2025 $0.000039
+0.00%
$-- $10,819
Sep 25, 2025 $0.000039
+0.00%
$7,800 $183,336
Sep 24, 2025 $0.000039
+0.00%
$7,800 $141,735
Sep 23, 2025 $0.000039
+0.00%
$7,800 $133,412
Sep 22, 2025 $0.000039
+0.00%
$7,800 $139,167
Sep 21, 2025 $0.000039
+0.00%
$7,800 $108,462
Sep 20, 2025 $0.000039
+0.00%
$7,800 $156,119
Sep 19, 2025 $0.000039
+0.00%
$7,800 $151,336
Sep 18, 2025 $0.000039
-4.88%
$7,800 $77,695
Sep 17, 2025 $0.000041
+0.00%
$8,200 $30,373
Sep 16, 2025 $0.000041
+0.00%
$8,200 $31,960
Sep 15, 2025 $0.000041
-2.38%
$8,200 $57,648
Sep 14, 2025 $0.000042
+10.53%
$8,400 $80,155
Sep 13, 2025 $0.000042
+0.00%
$-- $33,324
Sep 12, 2025 $0.000042
-2.33%
$8,400 $157,200
Sep 11, 2025 $0.000043
+2.38%
$8,600 $2
Sep 10, 2025 $0.000042
+16.67%
$8,400 $58,633
Sep 9, 2025 $0.000036
-14.29%
$7,200 $44,073
Sep 8, 2025 $0.000042
+0.00%
$8,400 $40,206
Sep 7, 2025 $0.000042
+7.69%
$8,400 $33,901