AOK Historical Data

AOK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 12 PM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 11 AM $ 0.000017
+0.00%
$ 3,400 $ 12,758
Mar 18, 5 AM $ 0.000011
+0.00%
$ 2,200 $ 10,040
Mar 17, 4 AM $ 0.000019
+0.00%
$ 3,800 $ 2,771
Mar 17, 3 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 17, 2 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 17, 1 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 17, 12 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 11 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 10 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 9 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 8 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 7 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 6 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 5 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 4 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 3 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 2 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 1 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 12 PM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 11 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 10 AM $ 0.000019
+0.00%
$ 3,800 $ 11,671
Mar 16, 4 AM $ 0.000011
+0.00%
$ 2,200 $ 9,766
Mar 13, 1 AM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 13, 12 AM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 11 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 10 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 9 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 8 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 7 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 6 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 5 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 4 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 3 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 2 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 1 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 12 PM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 11 AM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 10 AM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 9 AM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 8 AM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 7 AM $ 0.00001
+0.00%
$ 2,000 $ 9
Mar 12, 1 AM $ 0.000011
+0.00%
$ 2,200 $ 8
Mar 12, 12 AM $ 0.000011
+0.00%
$ 2,200 $ 8
Mar 11, 11 PM $ 0.000011
+0.00%
$ 2,200 $ 8
Mar 11, 10 PM $ 0.000011
+0.00%
$ 2,200 $ 23,616
Mar 11, 9 PM $ 0.000011
+0.00%
$ 2,200 $ 23,616
Mar 11, 8 PM $ 0.000011
+0.00%
$ 2,200 $ 23,616
Mar 11, 7 PM $ 0.000011
+0.00%
$ 2,200 $ 23,616