AOK Historical Data

AOK Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000301
+0.19%
$ 60,218 $ 211,038
Apr 24 $ 0.000348
+24.93%
$ 59,984 $ 160,979
Apr 17 $ 0.0003
-9.70%
$ 55,781 $ 234,734
Apr 10 $ 0.000331
-8.86%
$ 66,310 $ 167,004
Apr 3 $ 0.000363
+36.67%
$ 72,574 $ 185,874
Mar 27 $ 0.000265
-13.19%
$ 53,064 $ 119,724
Mar 20 $ 0.000367
+18.01%
$ 79,720 $ 113,126
Mar 13 $ 0.000441
+4.96%
$ 62,302 $ 154,206
Mar 6 $ 0.000428
-15.79%
$ 83,960 $ 311,473
Feb 27 $ 0.000508
+1.67%
$ 101,662 $ 954,769
Feb 20 $ 0.0005
-10.29%
$ 100,045 $ 262,403
Feb 13 $ 0.000557
-1.19%
$ 111,493 $ 177,124
Feb 6 $ 0.000564
-9.39%
$ 112,836 $ 241,623
Jan 30 $ 0.000491
-21.58%
$ 98,284 $ 344,434
Jan 23 $ 0.000593
+14.42%
$ 125,287 $ 500,906
Jan 16 $ 0.000518
+1.09%
$ 103,577 $ 312,467
Jan 9 $ 0.000512
+9.72%
$ 102,438 $ 574,551
Jan 2 $ 0.000467
-18.59%
$ 93,437 $ 221,013
Dec 26 $ 0.000574
-9.63%
$ 114,743 $ 107,232
Dec 19 $ 0.000635
-7.34%
$ 126,967 $ 158,480
Dec 12 $ 0.000685
-6.23%
$ 137,031 $ 246,825
Dec 5 $ 0.000736
-0.97%
$ 146,074 $ 156,917
Nov 28 $ 0.000743
+26.49%
$ 148,565 $ 188,046
Nov 21 $ 0.00069
-5.08%
$ 117,523 $ 290,058
Nov 14 $ 0.000818
+11.86%
$ 145,299 $ 179,526
Nov 7 $ 0.000754
-0.27%
$ 150,744 $ 150,023
Oct 31 $ 0.000756
+10.67%
$ 151,152 $ 100,475
Oct 24 $ 0.000683
-6.35%
$ 136,653 $ 254,691
Oct 17 $ 0.00073
-14.88%
$ 145,963 $ 402,826
Oct 10 $ 0.000858
-13.79%
$ 171,509 $ 343,322
Oct 3 $ 0.000995
-3.63%
$ 198,950 $ 55,648
Sep 26 $ 0.00103
-14.36%
$ 206,449 $ 70,682
Sep 19 $ 0.00116
-28.10%
$ 241,248 $ 108,862
Sep 12 $ 0.00162
-18.56%
$ 403,558 $ 95,320
Sep 5 $ 0.00201
+14.89%
$ 318,896 $ 166,809
Aug 29 $ 0.00175
+59.04%
$ -- $ 158,450
Aug 22 $ 0.0011
-43.88%
$ -- $ 285,884
Aug 15 $ 0.00195
+143.03%
$ 390,203 $ 972,458
Download