AOK Historical Data

AOK Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.000038
+0.00%
$ 7,600 $ 1
Oct 8, 8 AM $ 0.000038
+0.00%
$ 7,600 $ 1
Oct 8, 7 AM $ 0.000038
+0.00%
$ 7,600 $ 1
Oct 8, 6 AM $ 0.000038
+0.00%
$ 7,600 $ 1
Oct 8, 5 AM $ 0.000038
+0.00%
$ 7,600 $ 1
Oct 8, 3 AM $ 0.000037
+0.00%
$ 7,400 $ 294
Oct 8, 2 AM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 8, 1 AM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 8, 12 AM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 11 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 10 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 9 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 8 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 7 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 6 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 5 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 4 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 3 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 2 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 1 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 12 PM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 11 AM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 10 AM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 9 AM $ 0.000037
+0.00%
$ 7,400 $ 16,160
Oct 7, 3 AM $ 0.000031
+0.00%
$ 6,200 $ 1,340
Oct 6, 11 AM $ 0.000037
+0.00%
$ 7,400 $ 1,085
Oct 6, 10 AM $ 0.000037
+0.00%
$ 7,400 $ 1,085
Oct 6, 9 AM $ 0.000037
+0.00%
$ 7,400 $ 1,085
Oct 6, 8 AM $ 0.000037
+0.00%
$ 7,400 $ 1,085
Oct 6, 7 AM $ 0.000037
+0.00%
$ 7,400 $ 1,085
Oct 6, 6 AM $ 0.000037
+0.00%
$ 7,400 $ 1,085
Oct 6, 5 AM $ 0.000037
+0.00%
$ 7,400 $ 1,085
Oct 6, 4 AM $ 0.000037
+0.00%
$ 7,400 $ 1,096
Oct 6, 3 AM $ 0.000037
+0.00%
$ 7,400 $ 1,096
Oct 6, 2 AM $ 0.000037
+0.00%
$ 7,400 $ 10,887
Oct 6, 1 AM $ 0.000037
+0.00%
$ 7,400 $ 10,887
Oct 6, 12 AM $ 0.000037
+0.00%
$ 7,400 $ 10,887
Oct 5, 11 PM $ 0.000037
+0.00%
$ 7,400 $ 10,887
Oct 5, 10 PM $ 0.000037
+0.00%
$ 7,400 $ 10,887
Oct 5, 9 PM $ 0.000037
+0.00%
$ 7,400 $ 10,887
Oct 5, 8 PM $ 0.000037
+0.00%
$ 7,400 $ 10,887
Oct 5, 7 PM $ 0.000037
+0.00%
$ 7,400 $ 10,887
Oct 5, 6 PM $ 0.000037
+0.00%
$ 7,400 $ 10,887
Oct 5, 11 AM $ 0.000032
+0.00%
$ 6,400 $ 9,802
Oct 5, 10 AM $ 0.000032
+0.00%
$ 6,400 $ 9,802
Oct 5, 9 AM $ 0.000032
+0.00%
$ 6,400 $ 9,802
Oct 5, 5 AM $ 0.000035
+0.00%
$ 7,000 $ 9,791
Oct 5, 4 AM $ 0.000035
+0.00%
$ 7,000 $ 9,791
Oct 5, 3 AM $ 0.000035
+0.00%
$ 7,000 $ 9,791
Oct 4, 12 AM $ 0.000039
+0.00%
$ 7,800 $ 11