Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOK Historical Data

AOK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.000042
+0.00%
$-- $3,106
Sep 5, 2025 $0.000042
+0.00%
$8,400 $23,546
Sep 4, 2025 $0.000042
+7.69%
$8,400 $44,445
Sep 2, 2025 $0.000042
+0.00%
$-- $43
Sep 1, 2025 $0.000042
+10.53%
$8,400 $22,417
Aug 31, 2025 $0.000038
-13.64%
$7,600 $8
Aug 30, 2025 $0.000044
+7.32%
$8,800 $23,425
Aug 29, 2025 $0.000041
-18.00%
$8,200 $49,825
Aug 28, 2025 $0.00005
-5.66%
$10,000 $33,148
Aug 27, 2025 $0.000053
-3.64%
$10,600 $44,090
Aug 26, 2025 $0.000055
+5.77%
$11,000 $2,000
Aug 25, 2025 $0.000053
-70.56%
$10,600 $231
Aug 24, 2025 $0.000207
+13.11%
$41,400 $8,760
Aug 23, 2025 $0.00021
-3.67%
$42,000 $1,269
Aug 22, 2025 $0.000042
-25.00%
$8,400 $9
Aug 21, 2025 $0.000056
-39.78%
$11,200 $55
Aug 20, 2025 $0.000093
+9.41%
$18,600 $67,910
Aug 19, 2025 $0.000085
-37.50%
$17,000 $25,294
Aug 18, 2025 $0.000146
-2.01%
$-- $23,037
Aug 17, 2025 $0.000149
+186.54%
$29,800 $61
Aug 16, 2025 $0.000052
-24.64%
$10,400 $178
Aug 15, 2025 $0.000194
+0.00%
$-- $226
Aug 14, 2025 $0.000194
-0.51%
$38,800 $8,619
Aug 13, 2025 $0.000193
-14.60%
$38,600 $11,546
Aug 12, 2025 $0.000226
-5.04%
$45,200 $18,175
Aug 11, 2025 $0.000237
-18.84%
$47,400 $44,797
Aug 10, 2025 $0.000291
-8.20%
$58,200 $49,439
Aug 9, 2025 $0.000317
-0.31%
$63,400 $49,756
Aug 8, 2025 $0.000318
+0.63%
$63,600 $50,857
Aug 7, 2025 $0.000317
-0.31%
$63,400 $51,212
Aug 6, 2025 $0.000316
-0.63%
$63,200 $50,631
Aug 5, 2025 $0.000317
+0.32%
$63,400 $51,058
Aug 4, 2025 $0.000317
-0.63%
$63,400 $49,595
Aug 3, 2025 $0.000318
+0.32%
$63,400 $49,826
Aug 2, 2025 $0.000317
-0.63%
$63,600 $49,574
Aug 1, 2025 $0.000318
-19.08%
$63,600 $45,409
Jul 31, 2025 $0.000393
-19.14%
$78,600 $36,621
Jul 30, 2025 $0.000487
+1.04%
$97,400 $49,814
Jul 29, 2025 $0.000485
+0.00%
$97,000 $49,700
Jul 28, 2025 $0.000482
-0.62%
$96,400 $50,692
Jul 27, 2025 $0.000485
+0.62%
$97,000 $50,057
Jul 26, 2025 $0.000485
+0.00%
$97,000 $50,295
Jul 25, 2025 $0.000484
+0.41%
$96,800 $50,098
Jul 24, 2025 $0.000482
-0.62%
$96,400 $37,233
Jul 23, 2025 $0.000483
-0.21%
$96,600 $50,211
Jul 22, 2025 $0.000483
-0.21%
$96,600 $49,448
Jul 21, 2025 $0.000484
-2.22%
$96,800 $42,115
Jul 20, 2025 $0.000495
+0.41%
$99,000 $43,946
Jul 19, 2025 $0.000493
+0.00%
$98,600 $50,739
Jul 18, 2025 $0.000495
+0.41%
$99,000 $50,393