AOK Historical Data

AOK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000042
-25.00%
$ 8,400 $ 9
Aug 21, 2025 $ 0.000056
-39.78%
$ 11,200 $ 55
Aug 20, 2025 $ 0.000093
+9.41%
$ 18,600 $ 67,910
Aug 19, 2025 $ 0.000085
-37.50%
$ 17,000 $ 25,294
Aug 18, 2025 $ 0.000146
-2.01%
$ -- $ 23,037
Aug 17, 2025 $ 0.000149
+186.54%
$ 29,800 $ 61
Aug 16, 2025 $ 0.000052
-24.64%
$ 10,400 $ 178
Aug 15, 2025 $ 0.000194
+0.00%
$ -- $ 226
Aug 14, 2025 $ 0.000194
-0.51%
$ 38,800 $ 8,619
Aug 13, 2025 $ 0.000193
-14.60%
$ 38,600 $ 11,546
Aug 12, 2025 $ 0.000226
-5.04%
$ 45,200 $ 18,175
Aug 11, 2025 $ 0.000237
-18.84%
$ 47,400 $ 44,797
Aug 10, 2025 $ 0.000291
-8.20%
$ 58,200 $ 49,439
Aug 9, 2025 $ 0.000317
-0.31%
$ 63,400 $ 49,756
Aug 8, 2025 $ 0.000318
+0.63%
$ 63,600 $ 50,857
Aug 7, 2025 $ 0.000317
-0.31%
$ 63,400 $ 51,212
Aug 6, 2025 $ 0.000316
-0.63%
$ 63,200 $ 50,631
Aug 5, 2025 $ 0.000317
+0.32%
$ 63,400 $ 51,058
Aug 4, 2025 $ 0.000317
-0.63%
$ 63,400 $ 49,595
Aug 3, 2025 $ 0.000318
+0.32%
$ 63,400 $ 49,826
Aug 2, 2025 $ 0.000317
-0.63%
$ 63,600 $ 49,574
Aug 1, 2025 $ 0.000318
-19.08%
$ 63,600 $ 45,409
Jul 31, 2025 $ 0.000393
-19.14%
$ 78,600 $ 36,621
Jul 30, 2025 $ 0.000487
+1.04%
$ 97,400 $ 49,814
Jul 29, 2025 $ 0.000485
+0.00%
$ 97,000 $ 49,700
Jul 28, 2025 $ 0.000482
-0.62%
$ 96,400 $ 50,692
Jul 27, 2025 $ 0.000485
+0.62%
$ 97,000 $ 50,057
Jul 26, 2025 $ 0.000485
+0.00%
$ 97,000 $ 50,295
Jul 25, 2025 $ 0.000484
+0.41%
$ 96,800 $ 50,098
Jul 24, 2025 $ 0.000482
-0.62%
$ 96,400 $ 37,233
Jul 23, 2025 $ 0.000483
-0.21%
$ 96,600 $ 50,211
Jul 22, 2025 $ 0.000483
-0.21%
$ 96,600 $ 49,448
Jul 21, 2025 $ 0.000484
-2.22%
$ 96,800 $ 42,115
Jul 20, 2025 $ 0.000495
+0.41%
$ 99,000 $ 43,946
Jul 19, 2025 $ 0.000493
+0.00%
$ 98,600 $ 50,739
Jul 18, 2025 $ 0.000495
+0.41%
$ 99,000 $ 50,393
Jul 17, 2025 $ 0.000495
+0.00%
$ 99,000 $ 49,987
Jul 16, 2025 $ 0.000493
-19.44%
$ 98,600 $ 50,039
Jul 15, 2025 $ 0.000615
+0.16%
$ 123,000 $ 47,166
Jul 14, 2025 $ 0.000614
-0.16%
$ 122,800 $ 50,071
Jul 13, 2025 $ 0.000614
+0.33%
$ 122,800 $ 51,100
Jul 12, 2025 $ 0.000612
-0.49%
$ 122,400 $ 39,332
Jul 11, 2025 $ 0.000612
+0.33%
$ 122,400 $ 40,082
Jul 10, 2025 $ 0.000608
-0.33%
$ 121,800 $ 50,411
Jul 9, 2025 $ 0.00061
+0.33%
$ 122,000 $ 49,534
Jul 8, 2025 $ 0.000607
-1.78%
$ 121,400 $ 50,428
Jul 7, 2025 $ 0.000618
-0.16%
$ 123,600 $ 37,513
Jul 6, 2025 $ 0.00062
+0.00%
$ 124,000 $ 50,183
Jul 5, 2025 $ 0.000619
-0.32%
$ 123,800 $ 49,595
Jul 4, 2025 $ 0.000621
+0.49%
$ 124,200 $ 51,174