AOK Historical Data

AOK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00062
-0.32%
$ 124,000 $ 41,687
Jul 2, 2025 $ 0.000622
-0.32%
$ 124,400 $ 38,220
Jul 1, 2025 $ 0.000624
-0.48%
$ 124,800 $ 50,824
Jun 30, 2025 $ 0.000626
-0.16%
$ 125,200 $ 51,005
Jun 29, 2025 $ 0.000626
-2.03%
$ 125,200 $ 50,218
Jun 28, 2025 $ 0.000639
-5.75%
$ 127,800 $ 47,105
Jun 27, 2025 $ 0.000666
+7.94%
$ 133,200 $ 42,346
Jun 26, 2025 $ 0.000617
-7.22%
$ 123,400 $ 28,881
Jun 25, 2025 $ 0.000664
-0.30%
$ 132,800 $ 28,577
Jun 24, 2025 $ 0.000665
-1.63%
$ 133,000 $ 28,940
Jun 23, 2025 $ 0.000676
-1.46%
$ 135,200 $ 29,225
Jun 22, 2025 $ 0.000689
-14.52%
$ 137,800 $ 613,832
Jun 21, 2025 $ 0.000805
+3.74%
$ 161,000 $ 470,950
Jun 20, 2025 $ 0.000777
-0.13%
$ 155,400 $ 14,364
Jun 19, 2025 $ 0.000778
-3.71%
$ 155,600 $ 214,471
Jun 18, 2025 $ 0.000809
+0.37%
$ 161,800 $ 268,926
Jun 17, 2025 $ 0.000806
+1.26%
$ 161,200 $ 296,886
Jun 16, 2025 $ 0.000799
+0.25%
$ 159,800 $ 10,472
Jun 15, 2025 $ 0.000797
+110.85%
$ 159,400 $ 15,195
Jun 14, 2025 $ 0.000377
+0.27%
$ 75,400 $ 14,192
Jun 13, 2025 $ 0.000376
-0.53%
$ 75,200 $ 14,315
Jun 12, 2025 $ 0.000378
-0.26%
$ 75,600 $ 14,337
Jun 11, 2025 $ 0.000376
+2.45%
$ 75,200 $ 14,213
Jun 10, 2025 $ 0.000367
+7.00%
$ 73,400 $ 14,290
Jun 9, 2025 $ 0.000342
+0.59%
$ 68,400 $ 14,198
Jun 8, 2025 $ 0.00034
-0.29%
$ 68,000 $ 14,258
Jun 7, 2025 $ 0.000341
+0.00%
$ 68,200 $ 14,610
Jun 6, 2025 $ 0.00034
-0.58%
$ 68,000 $ 14,257
Jun 5, 2025 $ 0.000341
-1.73%
$ 68,200 $ 13,471
Jun 4, 2025 $ 0.000347
-0.29%
$ 69,400 $ 7,244
Jun 3, 2025 $ 0.000346
-0.57%
$ 69,200 $ 12,616
Jun 2, 2025 $ 0.000346
-0.57%
$ 69,200 $ 14,296
Jun 1, 2025 $ 0.000348
+0.29%
$ 69,600 $ 14,405
May 31, 2025 $ 0.000347
-0.29%
$ 69,400 $ 14,624
May 30, 2025 $ 0.000349
+0.29%
$ 69,800 $ 14,458
May 29, 2025 $ 0.000348
+0.00%
$ 69,600 $ 14,144
May 28, 2025 $ 0.000347
-0.29%
$ 69,400 $ 14,290
May 27, 2025 $ 0.000315
-2.17%
$ 63,000 $ 14,532
May 26, 2025 $ 0.000324
+0.93%
$ 64,800 $ 14,602
May 25, 2025 $ 0.000348
+0.58%
$ 69,600 $ 14,717
May 24, 2025 $ 0.000347
+0.29%
$ 69,400 $ 15,972
May 23, 2025 $ 0.000347
+0.29%
$ 69,400 $ 14,628
May 22, 2025 $ 0.000346
-0.29%
$ 69,200 $ 14,534
May 21, 2025 $ 0.000347
+4.83%
$ 69,400 $ 14,385
May 20, 2025 $ 0.000333
+0.60%
$ 66,600 $ 14,295
May 19, 2025 $ 0.000331
-0.30%
$ 66,200 $ 14,579
May 18, 2025 $ 0.000333
+2.15%
$ 66,600 $ 15,699
May 17, 2025 $ 0.000326
+210.48%
$ 65,200 $ 11,988
May 16, 2025 $ 0.000107
+0.00%
$ 21,400 $ 14,424
May 15, 2025 $ 0.000106
-1.72%
$ 21,200 $ 13,980