AOK Historical Data

AOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000341
+0.00%
$ 68,200 $ 14,610
Jun 6, 2025 $ 0.00034
-0.58%
$ 68,000 $ 14,257
Jun 5, 2025 $ 0.000341
-1.73%
$ 68,200 $ 13,471
Jun 4, 2025 $ 0.000347
-0.29%
$ 69,400 $ 7,244
Jun 3, 2025 $ 0.000346
-0.57%
$ 69,200 $ 12,616
Jun 2, 2025 $ 0.000346
-0.57%
$ 69,200 $ 14,296
Jun 1, 2025 $ 0.000348
+0.29%
$ 69,600 $ 14,405
May 31, 2025 $ 0.000347
-0.29%
$ 69,400 $ 14,624
May 30, 2025 $ 0.000349
+0.29%
$ 69,800 $ 14,458
May 29, 2025 $ 0.000348
+0.00%
$ 69,600 $ 14,144
May 28, 2025 $ 0.000347
-0.29%
$ 69,400 $ 14,290
May 27, 2025 $ 0.000315
-2.17%
$ 63,000 $ 14,532
May 26, 2025 $ 0.000324
+0.93%
$ 64,800 $ 14,602
May 25, 2025 $ 0.000348
+0.58%
$ 69,600 $ 14,717
May 24, 2025 $ 0.000347
+0.29%
$ 69,400 $ 15,972
May 23, 2025 $ 0.000347
+0.29%
$ 69,400 $ 14,628
May 22, 2025 $ 0.000346
-0.29%
$ 69,200 $ 14,534
May 21, 2025 $ 0.000347
+4.83%
$ 69,400 $ 14,385
May 20, 2025 $ 0.000333
+0.60%
$ 66,600 $ 14,295
May 19, 2025 $ 0.000331
-0.30%
$ 66,200 $ 14,579
May 18, 2025 $ 0.000333
+2.15%
$ 66,600 $ 15,699
May 17, 2025 $ 0.000326
+210.48%
$ 65,200 $ 11,988
May 16, 2025 $ 0.000107
+0.00%
$ 21,400 $ 14,424
May 15, 2025 $ 0.000106
-1.72%
$ 21,200 $ 13,980
May 14, 2025 $ 0.000108
+0.07%
$ 21,573 $ 1,970
May 13, 2025 $ 0.0000737
+63.88%
$ 14,748 $ 14,534
May 12, 2025 $ 0.000046
+7.00%
$ 9,197 $ 14,363
May 11, 2025 $ 0.000043
-6.47%
$ 8,592 $ 14,437
May 10, 2025 $ 0.000045
-2.16%
$ 8,991 $ 14,445
May 9, 2025 $ 0.000047
+2.34%
$ 9,393 $ 14,283
May 8, 2025 $ 0.0000439
-2.53%
$ 8,780 $ 14,324
May 7, 2025 $ 0.0000451
-4.11%
$ 9,013 $ 14,309
May 6, 2025 $ 0.000047
+9.28%
$ 9,398 $ 14,401
May 5, 2025 $ 0.000044
+51.72%
$ 8,800 $ 14,473
May 4, 2025 $ 0.000029
+3.57%
$ 5,800 $ 14,164
May 3, 2025 $ 0.000028
+0.00%
$ 5,600 $ 14,442
May 2, 2025 $ 0.000028
+40.00%
$ 5,600 $ 12,801
May 1, 2025 $ 0.00002
-9.09%
$ 4,000 $ 14,646
Apr 30, 2025 $ 0.000018
+50.00%
$ 3,600 $ 14,198
Apr 29, 2025 $ 0.000012
+0.00%
$ -- $ 5,440
Apr 28, 2025 $ 0.000012
+0.00%
$ 2,400 $ 20,936
Apr 27, 2025 $ 0.000012
+0.00%
$ 2,400 $ 19,524
Apr 26, 2025 $ 0.000012
+0.00%
$ 2,400 $ 21,809
Apr 25, 2025 $ 0.000012
+20.00%
$ 2,400 $ 21,470
Apr 24, 2025 $ 0.00001
+0.00%
$ 2,000 $ 5,406
Apr 23, 2025 $ 0.00001
-16.67%
$ 2,000 $ 23,568
Apr 22, 2025 $ 0.000012
+0.00%
$ 2,400 $ 33,005
Apr 21, 2025 $ 0.000012
-14.29%
$ 2,400 $ 34,252
Apr 20, 2025 $ 0.000014
+0.00%
$ 2,800 $ 13,035
Apr 19, 2025 $ 0.000014
-6.67%
$ 2,800 $ 32,576