AOK Historical Data

AOK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 6, 1 AM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 6, 12 AM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 11 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 10 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 9 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 8 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 7 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 6 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 5 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 4 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 3 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 2 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 1 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 12 PM $ 0.000034
+0.00%
$ 6,800 $ 6,629
Mar 5, 6 AM $ 0.000012
+0.00%
$ 2,400 $ 6,615
Mar 4, 9 AM $ 0.000016
+0.00%
$ 3,200 $ 4
Mar 4, 8 AM $ 0.000016
+0.00%
$ 3,200 $ 4
Mar 4, 7 AM $ 0.000016
+0.00%
$ 3,200 $ 4
Mar 4, 6 AM $ 0.000016
+0.00%
$ 3,200 $ 4
Mar 4, 5 AM $ 0.000016
+0.00%
$ 3,200 $ 4
Mar 4, 4 AM $ 0.000016
+0.00%
$ 3,200 $ 4
Mar 4, 3 AM $ 0.000016
+0.00%
$ 3,200 $ 4
Mar 4, 2 AM $ 0.000016
+0.00%
$ 3,200 $ 4
Mar 4, 1 AM $ 0.000016
+0.00%
$ 3,200 $ 12,114
Mar 4, 12 AM $ 0.000016
+0.00%
$ 3,200 $ 12,114
Mar 3, 11 PM $ 0.000016
+0.00%
$ 3,200 $ 12,114
Mar 3, 10 PM $ 0.000016
+0.00%
$ 3,200 $ 12,114
Mar 3, 9 PM $ 0.000016
+0.00%
$ 3,200 $ 12,114
Mar 3, 8 PM $ 0.000016
+0.00%
$ 3,200 $ 12,114
Mar 3, 7 PM $ 0.000016
+0.00%
$ 3,200 $ 12,114
Mar 3, 6 PM $ 0.000016
+0.00%
$ 3,200 $ 12,114
Mar 3, 5 PM $ 0.000016
+0.00%
$ 3,200 $ 12,114
Mar 3, 11 AM $ 0.000028
+0.00%
$ 5,600 $ 12,109
Mar 3, 10 AM $ 0.000028
+0.00%
$ 5,600 $ 12,109
Mar 3, 9 AM $ 0.000028
+0.00%
$ 5,600 $ 12,109
Mar 3, 8 AM $ 0.000028
+0.00%
$ 5,600 $ 12,109
Mar 3, 2 AM $ 0.000017
+0.00%
$ 3,400 $ 4,000
Feb 27, 8 AM $ 0.000023
+0.00%
$ 4,600 $ 5,016
Feb 27, 7 AM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 27, 6 AM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 27, 5 AM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 27, 4 AM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 27, 3 AM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 27, 2 AM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 27, 1 AM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 27, 12 AM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 26, 11 PM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 26, 10 PM $ 0.000023
+0.00%
$ 4,600 $ 19,874
Feb 26, 9 PM $ 0.000023
+0.00%
$ 4,600 $ 19,874