AOK Historical Data

AOK Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000108
+0.07%
$ 21,573 $ 1,970
May 13, 2025 $ 0.0000737
+63.88%
$ 14,748 $ 14,534
May 12, 2025 $ 0.000046
+7.00%
$ 9,197 $ 14,363
May 11, 2025 $ 0.000043
-6.47%
$ 8,592 $ 14,437
May 10, 2025 $ 0.000045
-2.16%
$ 8,991 $ 14,445
May 9, 2025 $ 0.000047
+2.34%
$ 9,393 $ 14,283
May 8, 2025 $ 0.0000439
-2.53%
$ 8,780 $ 14,324
May 7, 2025 $ 0.0000451
-4.11%
$ 9,013 $ 14,309
May 6, 2025 $ 0.000047
+9.28%
$ 9,398 $ 14,401
May 5, 2025 $ 0.000044
+51.72%
$ 8,800 $ 14,473
May 4, 2025 $ 0.000029
+3.57%
$ 5,800 $ 14,164
May 3, 2025 $ 0.000028
+0.00%
$ 5,600 $ 14,442
May 2, 2025 $ 0.000028
+40.00%
$ 5,600 $ 12,801
May 1, 2025 $ 0.00002
-9.09%
$ 4,000 $ 14,646
Apr 30, 2025 $ 0.000018
+50.00%
$ 3,600 $ 14,198
Apr 29, 2025 $ 0.000012
+0.00%
$ -- $ 5,440
Apr 28, 2025 $ 0.000012
+0.00%
$ 2,400 $ 20,936
Apr 27, 2025 $ 0.000012
+0.00%
$ 2,400 $ 19,524
Apr 26, 2025 $ 0.000012
+0.00%
$ 2,400 $ 21,809
Apr 25, 2025 $ 0.000012
+20.00%
$ 2,400 $ 21,470
Apr 24, 2025 $ 0.00001
+0.00%
$ 2,000 $ 5,406
Apr 23, 2025 $ 0.00001
-16.67%
$ 2,000 $ 23,568
Apr 22, 2025 $ 0.000012
+0.00%
$ 2,400 $ 33,005
Apr 21, 2025 $ 0.000012
-14.29%
$ 2,400 $ 34,252
Apr 20, 2025 $ 0.000014
+0.00%
$ 2,800 $ 13,035
Apr 19, 2025 $ 0.000014
-6.67%
$ 2,800 $ 32,576
Apr 18, 2025 $ 0.000015
+0.00%
$ 3,000 $ 28,427
Apr 17, 2025 $ 0.000015
-11.76%
$ 3,000 $ 11,994
Apr 16, 2025 $ 0.000017
+0.00%
$ 3,400 $ 11,243
Apr 15, 2025 $ 0.000017
+0.00%
$ 3,400 $ 39,053
Apr 14, 2025 $ 0.000017
+0.00%
$ 3,400 $ 42,174
Apr 13, 2025 $ 0.000017
-5.56%
$ 3,400 $ 33,557
Apr 12, 2025 $ 0.000017
+0.00%
$ -- $ 14,190
Apr 11, 2025 $ 0.000017
+0.00%
$ 3,400 $ 64,654
Apr 10, 2025 $ 0.000017
+0.00%
$ 3,400 $ 32,149
Apr 9, 2025 $ 0.000017
+0.00%
$ 3,400 $ 31,738
Apr 8, 2025 $ 0.000017
-5.56%
$ 3,400 $ 31,134
Apr 7, 2025 $ 0.000018
+0.00%
$ 3,600 $ 33,334
Apr 6, 2025 $ 0.000018
+0.00%
$ 3,600 $ 26,574
Apr 5, 2025 $ 0.000018
+0.00%
$ 3,600 $ 27,426
Apr 4, 2025 $ 0.000018
+0.00%
$ 3,600 $ 24,420
Apr 3, 2025 $ 0.000018
-5.26%
$ 3,600 $ 21,301
Apr 2, 2025 $ 0.000019
+0.00%
$ 3,800 $ 11,065
Apr 1, 2025 $ 0.000019
+26.67%
$ 3,800 $ 14,683
Mar 31, 2025 $ 0.000012
-7.69%
$ 2,400 $ 22,958
Mar 30, 2025 $ 0.000013
+8.33%
$ 2,600 $ 14,402
Mar 29, 2025 $ 0.000012
+0.00%
$ 2,400 $ 17,658
Mar 28, 2025 $ 0.000012
-7.69%
$ 2,400 $ 23,764
Mar 27, 2025 $ 0.000013
+8.33%
$ 2,600 $ 14,386
Mar 26, 2025 $ 0.000012
-20.00%
$ 2,400 $ 19,830