AOK Historical Data

AOK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000015
+0.00%
$ 3,000 $ 28,427
Apr 17, 2025 $ 0.000015
-11.76%
$ 3,000 $ 11,994
Apr 16, 2025 $ 0.000017
+0.00%
$ 3,400 $ 11,243
Apr 15, 2025 $ 0.000017
+0.00%
$ 3,400 $ 39,053
Apr 14, 2025 $ 0.000017
+0.00%
$ 3,400 $ 42,174
Apr 13, 2025 $ 0.000017
-5.56%
$ 3,400 $ 33,557
Apr 12, 2025 $ 0.000017
+0.00%
$ -- $ 14,190
Apr 11, 2025 $ 0.000017
+0.00%
$ 3,400 $ 64,654
Apr 10, 2025 $ 0.000017
+0.00%
$ 3,400 $ 32,149
Apr 9, 2025 $ 0.000017
+0.00%
$ 3,400 $ 31,738
Apr 8, 2025 $ 0.000017
-5.56%
$ 3,400 $ 31,134
Apr 7, 2025 $ 0.000018
+0.00%
$ 3,600 $ 33,334
Apr 6, 2025 $ 0.000018
+0.00%
$ 3,600 $ 26,574
Apr 5, 2025 $ 0.000018
+0.00%
$ 3,600 $ 27,426
Apr 4, 2025 $ 0.000018
+0.00%
$ 3,600 $ 24,420
Apr 3, 2025 $ 0.000018
-5.26%
$ 3,600 $ 21,301
Apr 2, 2025 $ 0.000019
+0.00%
$ 3,800 $ 11,065
Apr 1, 2025 $ 0.000019
+26.67%
$ 3,800 $ 14,683
Mar 31, 2025 $ 0.000012
-7.69%
$ 2,400 $ 22,958
Mar 30, 2025 $ 0.000013
+8.33%
$ 2,600 $ 14,402
Mar 29, 2025 $ 0.000012
+0.00%
$ 2,400 $ 17,658
Mar 28, 2025 $ 0.000012
-7.69%
$ 2,400 $ 23,764
Mar 27, 2025 $ 0.000013
+8.33%
$ 2,600 $ 14,386
Mar 26, 2025 $ 0.000012
-20.00%
$ 2,400 $ 19,830
Mar 25, 2025 $ 0.000015
+7.14%
$ 3,000 $ 14,537
Mar 24, 2025 $ 0.000014
+0.00%
$ 2,800 $ 20,647
Mar 23, 2025 $ 0.000014
+40.00%
$ 2,800 $ 12,562
Mar 22, 2025 $ 0.000014
+0.00%
$ -- $ 4,842
Mar 21, 2025 $ 0.000014
+55.56%
$ 2,800 $ 19,442
Mar 20, 2025 $ 0.000012
+0.00%
$ 2,400 $ 27,267
Mar 19, 2025 $ 0.000012
-50.00%
$ 2,400 $ 29,419
Mar 18, 2025 $ 0.000024
+0.00%
$ 4,800 $ 7,845
Mar 17, 2025 $ 0.000024
+0.00%
$ 4,800 $ 20,817
Mar 16, 2025 $ 0.000024
+0.00%
$ 4,800 $ 16,205
Mar 15, 2025 $ 0.000024
+20.00%
$ 4,800 $ 13,992
Mar 14, 2025 $ 0.00002
-20.00%
$ 4,000 $ 23,033
Mar 13, 2025 $ 0.000025
+25.00%
$ 5,000 $ 8,697
Mar 12, 2025 $ 0.00002
+0.00%
$ 4,000 $ 20,349
Mar 11, 2025 $ 0.00002
+0.00%
$ 4,000 $ 20,629
Mar 10, 2025 $ 0.00002
+0.00%
$ 4,000 $ 18,879
Mar 9, 2025 $ 0.00002
+0.00%
$ 4,000 $ 23,387
Mar 8, 2025 $ 0.00002
+0.00%
$ 4,000 $ 30,670
Mar 7, 2025 $ 0.00002
+0.00%
$ 4,000 $ 20,741
Mar 6, 2025 $ 0.00002
+5.26%
$ 4,000 $ 17,203
Mar 5, 2025 $ 0.000019
-5.00%
$ 3,800 $ 4,354
Mar 4, 2025 $ 0.00002
+5.26%
$ 4,000 $ 9
Mar 3, 2025 $ 0.000019
+0.00%
$ 3,800 $ 15,813
Mar 2, 2025 $ 0.000019
+0.00%
$ 3,800 $ 17,872
Mar 1, 2025 $ 0.000019
+0.00%
$ 3,800 $ 16,941
Feb 28, 2025 $ 0.000019
+0.00%
$ 3,800 $ 21,593