Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.000347
-0.29%
$69,400 $14,290
May 27, 2025 $0.000315
-2.17%
$63,000 $14,532
May 26, 2025 $0.000324
+0.93%
$64,800 $14,602
May 25, 2025 $0.000348
+0.58%
$69,600 $14,717
May 24, 2025 $0.000347
+0.29%
$69,400 $15,972
May 23, 2025 $0.000347
+0.29%
$69,400 $14,628
May 22, 2025 $0.000346
-0.29%
$69,200 $14,534
May 21, 2025 $0.000347
+4.83%
$69,400 $14,385
May 20, 2025 $0.000333
+0.60%
$66,600 $14,295
May 19, 2025 $0.000331
-0.30%
$66,200 $14,579
May 18, 2025 $0.000333
+2.15%
$66,600 $15,699
May 17, 2025 $0.000326
+210.48%
$65,200 $11,988
May 16, 2025 $0.000107
+0.00%
$21,400 $14,424
May 15, 2025 $0.000106
-1.72%
$21,200 $13,980
May 14, 2025 $0.000108
+0.07%
$21,573 $1,970
May 13, 2025 $0.0000737
+63.88%
$14,748 $14,534
May 12, 2025 $0.000046
+7.00%
$9,197 $14,363
May 11, 2025 $0.000043
-6.47%
$8,592 $14,437
May 10, 2025 $0.000045
-2.16%
$8,991 $14,445
May 9, 2025 $0.000047
+2.34%
$9,393 $14,283
May 8, 2025 $0.0000439
-2.53%
$8,780 $14,324
May 7, 2025 $0.0000451
-4.11%
$9,013 $14,309
May 6, 2025 $0.000047
+9.28%
$9,398 $14,401
May 5, 2025 $0.000044
+51.72%
$8,800 $14,473
May 4, 2025 $0.000029
+3.57%
$5,800 $14,164
May 3, 2025 $0.000028
+0.00%
$5,600 $14,442
May 2, 2025 $0.000028
+40.00%
$5,600 $12,801
May 1, 2025 $0.00002
-9.09%
$4,000 $14,646
Apr 30, 2025 $0.000018
+50.00%
$3,600 $14,198
Apr 29, 2025 $0.000012
+0.00%
$-- $5,440
Apr 28, 2025 $0.000012
+0.00%
$2,400 $20,936
Apr 27, 2025 $0.000012
+0.00%
$2,400 $19,524
Apr 26, 2025 $0.000012
+0.00%
$2,400 $21,809
Apr 25, 2025 $0.000012
+20.00%
$2,400 $21,470
Apr 24, 2025 $0.00001
+0.00%
$2,000 $5,406
Apr 23, 2025 $0.00001
-16.67%
$2,000 $23,568
Apr 22, 2025 $0.000012
+0.00%
$2,400 $33,005
Apr 21, 2025 $0.000012
-14.29%
$2,400 $34,252
Apr 20, 2025 $0.000014
+0.00%
$2,800 $13,035
Apr 19, 2025 $0.000014
-6.67%
$2,800 $32,576
Apr 18, 2025 $0.000015
+0.00%
$3,000 $28,427
Apr 17, 2025 $0.000015
-11.76%
$3,000 $11,994
Apr 16, 2025 $0.000017
+0.00%
$3,400 $11,243
Apr 15, 2025 $0.000017
+0.00%
$3,400 $39,053
Apr 14, 2025 $0.000017
+0.00%
$3,400 $42,174
Apr 13, 2025 $0.000017
-5.56%
$3,400 $33,557
Apr 12, 2025 $0.000017
+0.00%
$-- $14,190
Apr 11, 2025 $0.000017
+0.00%
$3,400 $64,654
Apr 10, 2025 $0.000017
+0.00%
$3,400 $32,149
Apr 9, 2025 $0.000017
+0.00%
$3,400 $31,738