Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOK Historical Data

AOK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.000017
-5.56%
$3,400 $31,134
Apr 7, 2025 $0.000018
+0.00%
$3,600 $33,334
Apr 6, 2025 $0.000018
+0.00%
$3,600 $26,574
Apr 5, 2025 $0.000018
+0.00%
$3,600 $27,426
Apr 4, 2025 $0.000018
+0.00%
$3,600 $24,420
Apr 3, 2025 $0.000018
-5.26%
$3,600 $21,301
Apr 2, 2025 $0.000019
+0.00%
$3,800 $11,065
Apr 1, 2025 $0.000019
+26.67%
$3,800 $14,683
Mar 31, 2025 $0.000012
-7.69%
$2,400 $22,958
Mar 30, 2025 $0.000013
+8.33%
$2,600 $14,402
Mar 29, 2025 $0.000012
+0.00%
$2,400 $17,658
Mar 28, 2025 $0.000012
-7.69%
$2,400 $23,764
Mar 27, 2025 $0.000013
+8.33%
$2,600 $14,386
Mar 26, 2025 $0.000012
-20.00%
$2,400 $19,830
Mar 25, 2025 $0.000015
+7.14%
$3,000 $14,537
Mar 24, 2025 $0.000014
+0.00%
$2,800 $20,647
Mar 23, 2025 $0.000014
+40.00%
$2,800 $12,562
Mar 22, 2025 $0.000014
+0.00%
$-- $4,842
Mar 21, 2025 $0.000014
+55.56%
$2,800 $19,442
Mar 20, 2025 $0.000012
+0.00%
$2,400 $27,267
Mar 19, 2025 $0.000012
-50.00%
$2,400 $29,419
Mar 18, 2025 $0.000024
+0.00%
$4,800 $7,845
Mar 17, 2025 $0.000024
+0.00%
$4,800 $20,817
Mar 16, 2025 $0.000024
+0.00%
$4,800 $16,205
Mar 15, 2025 $0.000024
+20.00%
$4,800 $13,992
Mar 14, 2025 $0.00002
-20.00%
$4,000 $23,033
Mar 13, 2025 $0.000025
+25.00%
$5,000 $8,697
Mar 12, 2025 $0.00002
+0.00%
$4,000 $20,349
Mar 11, 2025 $0.00002
+0.00%
$4,000 $20,629
Mar 10, 2025 $0.00002
+0.00%
$4,000 $18,879
Mar 9, 2025 $0.00002
+0.00%
$4,000 $23,387
Mar 8, 2025 $0.00002
+0.00%
$4,000 $30,670
Mar 7, 2025 $0.00002
+0.00%
$4,000 $20,741
Mar 6, 2025 $0.00002
+5.26%
$4,000 $17,203
Mar 5, 2025 $0.000019
-5.00%
$3,800 $4,354
Mar 4, 2025 $0.00002
+5.26%
$4,000 $9
Mar 3, 2025 $0.000019
+0.00%
$3,800 $15,813
Mar 2, 2025 $0.000019
+0.00%
$3,800 $17,872
Mar 1, 2025 $0.000019
+0.00%
$3,800 $16,941
Feb 28, 2025 $0.000019
+0.00%
$3,800 $21,593
Feb 27, 2025 $0.000019
+0.00%
$3,800 $20,442
Feb 26, 2025 $0.000019
+0.00%
$3,800 $8,604
Feb 25, 2025 $0.000019
+0.00%
$3,800 $12,316
Feb 24, 2025 $0.000019
+0.00%
$3,800 $12,436
Feb 23, 2025 $0.000019
-9.52%
$3,800 $7,192
Feb 22, 2025 $0.000021
+0.00%
$4,200 $12,227
Feb 21, 2025 $0.000021
-4.55%
$4,200 $18,195
Feb 20, 2025 $0.000022
+4.76%
$4,400 $11,669
Feb 19, 2025 $0.000021
-4.55%
$4,200 $10,293
Feb 18, 2025 $0.000022
+0.00%
$4,400 $9,619