AOK Historical Data

AOK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000019
+0.00%
$ 3,800 $ 20,442
Feb 26, 2025 $ 0.000019
+0.00%
$ 3,800 $ 8,604
Feb 25, 2025 $ 0.000019
+0.00%
$ 3,800 $ 12,316
Feb 24, 2025 $ 0.000019
+0.00%
$ 3,800 $ 12,436
Feb 23, 2025 $ 0.000019
-9.52%
$ 3,800 $ 7,192
Feb 22, 2025 $ 0.000021
+0.00%
$ 4,200 $ 12,227
Feb 21, 2025 $ 0.000021
-4.55%
$ 4,200 $ 18,195
Feb 20, 2025 $ 0.000022
+4.76%
$ 4,400 $ 11,669
Feb 19, 2025 $ 0.000021
-4.55%
$ 4,200 $ 10,293
Feb 18, 2025 $ 0.000022
+0.00%
$ 4,400 $ 9,619
Feb 17, 2025 $ 0.000022
+15.79%
$ 4,400 $ 10,655
Feb 16, 2025 $ 0.000019
+0.00%
$ 3,800 $ 3,989
Feb 15, 2025 $ 0.000019
+0.00%
$ 3,800 $ 5,950
Feb 14, 2025 $ 0.000019
+0.00%
$ 3,800 $ 11,271
Feb 13, 2025 $ 0.000019
-5.00%
$ 3,800 $ 8,135
Feb 12, 2025 $ 0.00002
+42.86%
$ 4,000 $ 3,998
Feb 11, 2025 $ 0.000014
-39.13%
$ 2,800 $ 2,183
Feb 10, 2025 $ 0.000023
+64.29%
$ 4,600 $ 5,269
Feb 9, 2025 $ 0.000014
+7.69%
$ 2,800 $ 13,090
Feb 8, 2025 $ 0.00001
-33.33%
$ 2,000 $ 9,571
Feb 7, 2025 $ 0.000015
+7.14%
$ 3,000 $ 11,345
Feb 6, 2025 $ 0.000014
-12.50%
$ 2,800 $ 9,755
Feb 5, 2025 $ 0.000016
+14.29%
$ 3,200 $ 10,330
Feb 4, 2025 $ 0.000014
+7.69%
$ 2,800 $ 11,646
Feb 3, 2025 $ 0.000013
-7.14%
$ 2,600 $ 20,708
Feb 2, 2025 $ 0.000014
+40.00%
$ 2,800 $ 10,772
Feb 1, 2025 $ 0.000014
+0.00%
$ -- $ 45
Jan 31, 2025 $ 0.000014
+27.27%
$ 2,800 $ 14,249
Jan 30, 2025 $ 0.000014
+0.00%
$ 2,800 $ 20,560
Jan 29, 2025 $ 0.000014
-12.50%
$ 2,800 $ 10,502
Jan 28, 2025 $ 0.000016
-30.43%
$ 3,200 $ 3,267
Jan 27, 2025 $ 0.000023
+27.78%
$ 4,600 $ 3,660
Jan 26, 2025 $ 0.000018
-30.77%
$ 3,600 $ 7,863
Jan 25, 2025 $ 0.000026
-10.34%
$ 5,200 $ 3,877
Jan 24, 2025 $ 0.000029
-3.33%
$ 5,800 $ 5,103
Jan 23, 2025 $ 0.00003
-9.09%
$ 6,000 $ 8,301
Jan 22, 2025 $ 0.000033
+73.68%
$ 6,600 $ 6,916
Jan 21, 2025 $ 0.000019
+26.67%
$ 3,800 $ 8,204
Jan 20, 2025 $ 0.000015
+0.00%
$ 3,000 $ 26,823
Jan 19, 2025 $ 0.000015
+7.14%
$ 3,000 $ 15,336
Jan 18, 2025 $ 0.000014
+0.00%
$ 2,800 $ 11,762
Jan 17, 2025 $ 0.000014
-6.67%
$ 2,800 $ 11,268
Jan 16, 2025 $ 0.000015
-6.25%
$ 3,000 $ 16,775
Jan 15, 2025 $ 0.000016
+0.00%
$ 3,200 $ 12,782
Jan 14, 2025 $ 0.000016
-5.88%
$ 3,200 $ 11,390
Jan 13, 2025 $ 0.000017
+6.25%
$ 3,400 $ 14,031
Jan 12, 2025 $ 0.000018
+0.00%
$ -- $ 488
Jan 11, 2025 $ 0.000018
+0.00%
$ 3,600 $ 3,461
Jan 10, 2025 $ 0.00002
+11.11%
$ 4,000 $ 28,054
Jan 9, 2025 $ 0.000018
+0.00%
$ 3,600 $ 33,465