AOK Historical Data

AOK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000015
+7.14%
$ 3,000 $ 14,537
Mar 24, 2025 $ 0.000014
+0.00%
$ 2,800 $ 20,647
Mar 23, 2025 $ 0.000014
+40.00%
$ 2,800 $ 12,562
Mar 22, 2025 $ 0.000014
+0.00%
$ -- $ 4,842
Mar 21, 2025 $ 0.000014
+55.56%
$ 2,800 $ 19,442
Mar 20, 2025 $ 0.000012
+0.00%
$ 2,400 $ 27,267
Mar 19, 2025 $ 0.000012
-50.00%
$ 2,400 $ 29,419
Mar 18, 2025 $ 0.000024
+0.00%
$ 4,800 $ 7,845
Mar 17, 2025 $ 0.000024
+0.00%
$ 4,800 $ 20,817
Mar 16, 2025 $ 0.000024
+0.00%
$ 4,800 $ 16,205
Mar 15, 2025 $ 0.000024
+20.00%
$ 4,800 $ 13,992
Mar 14, 2025 $ 0.00002
-20.00%
$ 4,000 $ 23,033
Mar 13, 2025 $ 0.000025
+25.00%
$ 5,000 $ 8,697
Mar 12, 2025 $ 0.00002
+0.00%
$ 4,000 $ 20,349
Mar 11, 2025 $ 0.00002
+0.00%
$ 4,000 $ 20,629
Mar 10, 2025 $ 0.00002
+0.00%
$ 4,000 $ 18,879
Mar 9, 2025 $ 0.00002
+0.00%
$ 4,000 $ 23,387
Mar 8, 2025 $ 0.00002
+0.00%
$ 4,000 $ 30,670
Mar 7, 2025 $ 0.00002
+0.00%
$ 4,000 $ 20,741
Mar 6, 2025 $ 0.00002
+5.26%
$ 4,000 $ 17,203
Mar 5, 2025 $ 0.000019
-5.00%
$ 3,800 $ 4,354
Mar 4, 2025 $ 0.00002
+5.26%
$ 4,000 $ 9
Mar 3, 2025 $ 0.000019
+0.00%
$ 3,800 $ 15,813
Mar 2, 2025 $ 0.000019
+0.00%
$ 3,800 $ 17,872
Mar 1, 2025 $ 0.000019
+0.00%
$ 3,800 $ 16,941
Feb 28, 2025 $ 0.000019
+0.00%
$ 3,800 $ 21,593
Feb 27, 2025 $ 0.000019
+0.00%
$ 3,800 $ 20,442
Feb 26, 2025 $ 0.000019
+0.00%
$ 3,800 $ 8,604
Feb 25, 2025 $ 0.000019
+0.00%
$ 3,800 $ 12,316
Feb 24, 2025 $ 0.000019
+0.00%
$ 3,800 $ 12,436
Feb 23, 2025 $ 0.000019
-9.52%
$ 3,800 $ 7,192
Feb 22, 2025 $ 0.000021
+0.00%
$ 4,200 $ 12,227
Feb 21, 2025 $ 0.000021
-4.55%
$ 4,200 $ 18,195
Feb 20, 2025 $ 0.000022
+4.76%
$ 4,400 $ 11,669
Feb 19, 2025 $ 0.000021
-4.55%
$ 4,200 $ 10,293
Feb 18, 2025 $ 0.000022
+0.00%
$ 4,400 $ 9,619
Feb 17, 2025 $ 0.000022
+15.79%
$ 4,400 $ 10,655
Feb 16, 2025 $ 0.000019
+0.00%
$ 3,800 $ 3,989
Feb 15, 2025 $ 0.000019
+0.00%
$ 3,800 $ 5,950
Feb 14, 2025 $ 0.000019
+0.00%
$ 3,800 $ 11,271
Feb 13, 2025 $ 0.000019
-5.00%
$ 3,800 $ 8,135
Feb 12, 2025 $ 0.00002
+42.86%
$ 4,000 $ 3,998
Feb 11, 2025 $ 0.000014
-39.13%
$ 2,800 $ 2,183
Feb 10, 2025 $ 0.000023
+64.29%
$ 4,600 $ 5,269
Feb 9, 2025 $ 0.000014
+7.69%
$ 2,800 $ 13,090
Feb 8, 2025 $ 0.00001
-33.33%
$ 2,000 $ 9,571
Feb 7, 2025 $ 0.000015
+7.14%
$ 3,000 $ 11,345
Feb 6, 2025 $ 0.000014
-12.50%
$ 2,800 $ 9,755
Feb 5, 2025 $ 0.000016
+14.29%
$ 3,200 $ 10,330
Feb 4, 2025 $ 0.000014
+7.69%
$ 2,800 $ 11,646