Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOK Historical Data

AOK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $0.000022
+15.79%
$4,400 $10,655
Feb 16, 2025 $0.000019
+0.00%
$3,800 $3,989
Feb 15, 2025 $0.000019
+0.00%
$3,800 $5,950
Feb 14, 2025 $0.000019
+0.00%
$3,800 $11,271
Feb 13, 2025 $0.000019
-5.00%
$3,800 $8,135
Feb 12, 2025 $0.00002
+42.86%
$4,000 $3,998
Feb 11, 2025 $0.000014
-39.13%
$2,800 $2,183
Feb 10, 2025 $0.000023
+64.29%
$4,600 $5,269
Feb 9, 2025 $0.000014
+7.69%
$2,800 $13,090
Feb 8, 2025 $0.00001
-33.33%
$2,000 $9,571
Feb 7, 2025 $0.000015
+7.14%
$3,000 $11,345
Feb 6, 2025 $0.000014
-12.50%
$2,800 $9,755
Feb 5, 2025 $0.000016
+14.29%
$3,200 $10,330
Feb 4, 2025 $0.000014
+7.69%
$2,800 $11,646
Feb 3, 2025 $0.000013
-7.14%
$2,600 $20,708
Feb 2, 2025 $0.000014
+40.00%
$2,800 $10,772
Feb 1, 2025 $0.000014
+0.00%
$-- $45
Jan 31, 2025 $0.000014
+27.27%
$2,800 $14,249
Jan 30, 2025 $0.000014
+0.00%
$2,800 $20,560
Jan 29, 2025 $0.000014
-12.50%
$2,800 $10,502
Jan 28, 2025 $0.000016
-30.43%
$3,200 $3,267
Jan 27, 2025 $0.000023
+27.78%
$4,600 $3,660
Jan 26, 2025 $0.000018
-30.77%
$3,600 $7,863
Jan 25, 2025 $0.000026
-10.34%
$5,200 $3,877
Jan 24, 2025 $0.000029
-3.33%
$5,800 $5,103
Jan 23, 2025 $0.00003
-9.09%
$6,000 $8,301
Jan 22, 2025 $0.000033
+73.68%
$6,600 $6,916
Jan 21, 2025 $0.000019
+26.67%
$3,800 $8,204
Jan 20, 2025 $0.000015
+0.00%
$3,000 $26,823
Jan 19, 2025 $0.000015
+7.14%
$3,000 $15,336
Jan 18, 2025 $0.000014
+0.00%
$2,800 $11,762
Jan 17, 2025 $0.000014
-6.67%
$2,800 $11,268
Jan 16, 2025 $0.000015
-6.25%
$3,000 $16,775
Jan 15, 2025 $0.000016
+0.00%
$3,200 $12,782
Jan 14, 2025 $0.000016
-5.88%
$3,200 $11,390
Jan 13, 2025 $0.000017
+6.25%
$3,400 $14,031
Jan 12, 2025 $0.000018
+0.00%
$-- $488
Jan 11, 2025 $0.000018
+0.00%
$3,600 $3,461
Jan 10, 2025 $0.00002
+11.11%
$4,000 $28,054
Jan 9, 2025 $0.000018
+0.00%
$3,600 $33,465
Jan 8, 2025 $0.000018
+5.88%
$3,600 $14,669
Jan 7, 2025 $0.000017
+0.00%
$3,400 $19,345
Jan 6, 2025 $0.000017
-19.05%
$3,400 $3,701
Jan 5, 2025 $0.000021
-12.50%
$4,200 $14,110
Jan 4, 2025 $0.000024
+20.00%
$4,800 $15,782
Jan 3, 2025 $0.00002
+0.00%
$4,000 $12,939
Jan 2, 2025 $0.00002
-4.76%
$4,000 $31,266
Jan 1, 2025 $0.000021
+0.00%
$4,200 $38,646
Dec 31, 2024 $0.000021
+0.00%
$4,200 $21,673
Dec 30, 2024 $0.000021
-4.55%
$4,200 $43,612