AOK Historical Data

AOK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000018
+5.88%
$ 3,600 $ 14,669
Jan 7, 2025 $ 0.000017
+0.00%
$ 3,400 $ 19,345
Jan 6, 2025 $ 0.000017
-19.05%
$ 3,400 $ 3,701
Jan 5, 2025 $ 0.000021
-12.50%
$ 4,200 $ 14,110
Jan 4, 2025 $ 0.000024
+20.00%
$ 4,800 $ 15,782
Jan 3, 2025 $ 0.00002
+0.00%
$ 4,000 $ 12,939
Jan 2, 2025 $ 0.00002
-4.76%
$ 4,000 $ 31,266
Jan 1, 2025 $ 0.000021
+0.00%
$ 4,200 $ 38,646
Dec 31, 2024 $ 0.000021
+0.00%
$ 4,200 $ 21,673
Dec 30, 2024 $ 0.000021
-4.55%
$ 4,200 $ 43,612
Dec 29, 2024 $ 0.000021
+0.00%
$ 4,200 $ 7,195
Dec 28, 2024 $ 0.000021
+0.00%
$ 4,200 $ 50,497
Dec 27, 2024 $ 0.000021
-4.55%
$ 4,200 $ 24,610
Dec 26, 2024 $ 0.000022
-4.35%
$ 4,400 $ 34,031
Dec 25, 2024 $ 0.000023
+4.55%
$ 4,600 $ 14,545
Dec 24, 2024 $ 0.000022
+0.00%
$ 4,400 $ 28,647
Dec 23, 2024 $ 0.000022
+37.50%
$ 4,400 $ 12,880
Dec 22, 2024 $ 0.000016
-20.00%
$ 3,200 $ 26,283
Dec 21, 2024 $ 0.00002
+5.26%
$ 4,000 $ 13,043
Dec 20, 2024 $ 0.000019
-9.52%
$ 3,800 $ 11,500
Dec 19, 2024 $ 0.000021
-12.50%
$ 4,200 $ 8,532
Dec 18, 2024 $ 0.000024
-11.11%
$ 4,800 $ 11,800
Dec 17, 2024 $ 0.000027
+42.11%
$ 5,400 $ 15,835
Dec 16, 2024 $ 0.000019
+0.00%
$ 3,800 $ 24,546
Dec 15, 2024 $ 0.000019
-24.00%
$ 3,800 $ 21,635
Dec 14, 2024 $ 0.000022
+4.76%
$ 4,400 $ 211
Dec 13, 2024 $ 0.000026
-27.78%
$ 5,200 $ 11,546
Dec 12, 2024 $ 0.000036
+33.33%
$ 7,200 $ 30,126
Dec 11, 2024 $ 0.000027
+22.73%
$ 5,400 $ 1,146
Dec 10, 2024 $ 0.00003
-9.09%
$ 6,000 $ 17,333
Dec 9, 2024 $ 0.000033
+0.00%
$ 6,600 $ 11,102
Dec 8, 2024 $ 0.000033
+0.00%
$ 6,600 $ 27,791
Dec 7, 2024 $ 0.000033
-2.94%
$ 6,600 $ 32,458
Dec 6, 2024 $ 0.000034
-10.53%
$ 6,800 $ 2
Dec 5, 2024 $ 0.000038
-44.12%
$ 7,600 $ 59,950
Dec 4, 2024 $ 0.000068
+3.03%
$ 13,600 $ 24,450
Dec 3, 2024 $ 0.000028
-17.65%
$ 5,600 $ 71,239
Dec 2, 2024 $ 0.00004
-13.04%
$ 8,000 $ 56
Dec 1, 2024 $ 0.000046
-29.23%
$ 9,200 $ 11,983
Nov 30, 2024 $ 0.000065
-49.22%
$ 13,000 $ 44,992
Nov 29, 2024 $ 0.000128
+287.88%
$ 25,600 $ 7,197
Nov 28, 2024 $ 0.000034
+17.24%
$ 6,800 $ 18,716
Nov 27, 2024 $ 0.000029
+0.00%
$ 5,800 $ 13,990
Nov 26, 2024 $ 0.00003
+3.45%
$ 6,000 $ 9,714
Nov 25, 2024 $ 0.000029
+0.00%
$ 6,000 $ 13,774
Nov 24, 2024 $ 0.00003
+0.00%
$ 6,000 $ 13,860
Nov 23, 2024 $ 0.00003
+3.45%
$ 6,000 $ 13,976
Nov 22, 2024 $ 0.00003
+7.14%
$ 6,000 $ 10,090
Nov 21, 2024 $ 0.000028
+3.70%
$ 5,600 $ 12,411
Nov 20, 2024 $ 0.000027
+3.85%
$ 5,200 $ 13,860