AOK Historical Data

AOK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000027
+0.00%
$ 5,400 $ 38
Jan 29, 2 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 29, 1 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 29, 12 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 11 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 10 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 9 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 8 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 7 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 6 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 5 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 4 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 3 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 2 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 1 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 12 PM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 11 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 10 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 9 AM $ 0.000027
+0.00%
$ 5,400 $ 4,708
Jan 28, 3 AM $ 0.000019
+0.00%
$ 3,800 $ 3,617
Jan 25, 5 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 25, 4 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 25, 3 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 25, 2 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 25, 1 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 25, 12 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 11 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 10 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 9 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 8 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 7 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 6 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 5 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 4 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 3 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 2 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 1 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 12 PM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 11 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 10 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 9 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 8 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 7 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 6 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 24, 5 AM $ 0.000017
+0.00%
$ 3,400 $ 7
Jan 21, 4 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 21, 3 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 21, 2 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 21, 1 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429
Jan 21, 12 AM $ 0.000035
+0.00%
$ 7,000 $ 3,429