AOK Historical Data

AOK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00001
-54.55%
$ -- $ 12,996
Mar 30 $ 0.000022
+100.00%
$ 4,400 $ 20,500
Mar 23 $ 0.000024
+118.18%
$ -- $ 22,050
Mar 16 $ 0.000017
+54.55%
$ -- $ 28,183
Mar 9 $ 0.00001
-16.67%
$ -- $ 13,970
Mar 2 $ 0.000029
+70.59%
$ -- $ 18,762
Feb 23 $ 0.000023
-11.54%
$ -- $ 61,558
Feb 16 $ 0.000027
+0.00%
$ 5,200 $ 18
Jan 26 $ 0.000027
+42.11%
$ -- $ 4,746
Jan 19 $ 0.000017
-54.05%
$ -- $ 7,543
Jan 12 $ 0.000038
+80.95%
$ 7,400 $ 2,317
Jan 5 $ 0.00004
-2.44%
$ -- $ 6,632
Dec 29 $ 0.000043
+152.94%
$ 8,200 $ 22,219
Dec 22 $ 0.000018
-35.71%
$ -- $ 10,435
Dec 15 $ 0.000079
+163.33%
$ -- $ 1,761
Dec 8 $ 0.000012
+33.33%
$ 7,400 $ 2,829
Dec 1 $ 0.0₅6
-45.45%
$ -- $ 101,345
Nov 24 $ 0.000012
+9.09%
$ -- $ 251,157
Nov 17 $ 0.000011
+10.00%
$ 2,200 $ 158,423
Nov 10 $ 0.000013
-18.75%
$ -- $ 61,630
Nov 3 $ 0.00002
-52.38%
$ 3,000 $ 3,223
Oct 27 $ 0.000042
+20.00%
$ 8,400 $ 57,690
Oct 20 $ 0.000035
+0.00%
$ 7,000 $ 182,794
Oct 13 $ 0.000036
+2.86%
$ 7,000 $ 135,857
Oct 6 $ 0.000037
+0.00%
$ 5,800 $ 111,334
Sep 29 $ 0.000039
-2.50%
$ 7,400 $ 214,429
Sep 22 $ 0.000039
+0.00%
$ 8,000 $ 709,111
Sep 15 $ 0.000039
-7.14%
$ 7,800 $ 505,131
Sep 8 $ 0.000042
+0.00%
$ 8,400 $ 333,438
Sep 1 $ 0.000042
+10.53%
$ 8,400 $ 93,556
Aug 25 $ 0.000044
-75.56%
$ 7,600 $ 152,720
Aug 18 $ 0.00021
+40.94%
$ 41,400 $ 117,574
Aug 11 $ 0.000149
-48.97%
$ 29,800 $ 83,602
Aug 4 $ 0.000317
-0.63%
$ 58,200 $ 303,109
Jul 28 $ 0.000318
-34.43%
$ 63,400 $ 331,636
Jul 21 $ 0.000485
-2.02%
$ 97,000 $ 279,400
Jul 14 $ 0.000493
-19.84%
$ 99,000 $ 298,395
Jul 7 $ 0.000612
-1.13%
$ 122,800 $ 267,300
Jun 30 $ 0.000619
-1.28%
$ 124,000 $ 282,506
Jun 23 $ 0.000639
-6.85%
$ 125,200 $ 205,074
Jun 16 $ 0.000805
+1.00%
$ 137,800 $ 1.28 million
Jun 9 $ 0.000377
+10.88%
$ 159,400 $ 85,545
Jun 2 $ 0.000341
-2.01%
$ 68,000 $ 76,494
May 26 $ 0.000348
+8.41%
$ 69,600 $ 101,055
May 19 $ 0.000347
+4.52%
$ 69,600 $ 88,394
May 12 $ 0.000326
+658.53%
$ 66,600 $ 71,260
May 5 $ 0.000045
+55.03%
$ 8,592 $ 86,234
Apr 28 $ 0.000029
+141.67%
$ 5,800 $ 96,627
Apr 21 $ 0.000012
-14.29%
$ 2,400 $ 159,033
Apr 14 $ 0.000014
-17.65%
$ 2,800 $ 165,467
Download