Mojo International Historical Data

MSEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 8 $ 0.0559
-35.14%
$ -- $ 7
Jun 1 $ 0.0862
+42.03%
$ -- $ 79
May 25 $ 0.3
+200.38%
$ -- $ 31
May 18 $ 0.165
-0.24%
$ -- $ 3
May 11 $ 0.165
-0.16%
$ -- $ 1
Apr 27 $ 0.32
-5.62%
$ -- $ 12
Apr 20 $ 0.339
-0.57%
$ -- $ 10
Apr 13 $ 0.341
+118.69%
$ -- $ 4
Apr 6 $ 0.156
-58.03%
$ -- $ 25
Mar 30 $ 0.371
+202.07%
$ -- $ 69
Mar 23 $ 0.3
-23.13%
$ -- $ 67
Download