Mojo International Historical Data

MSEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 10, 2020 $ 0.0559
+0.16%
$ -- $ 0.1
Jun 9, 2020 $ 0.0558
+0.58%
$ -- $ 0.1
Jun 8, 2020 $ 0.0852
-1.22%
$ -- $ 7
Jun 7, 2020 $ 0.0862
-43.57%
$ -- $ 7
Jun 6, 2020 $ 0.153
+174.13%
$ -- $ 15
Jun 5, 2020 $ 0.0557
-8.19%
$ -- $ 56
May 29, 2020 $ 0.3
-0.26%
$ -- $ 1
May 28, 2020 $ 0.301
-3.12%
$ -- $ 1
May 27, 2020 $ 0.311
+417.04%
$ -- $ 1
May 26, 2020 $ 0.0601
-39.90%
$ -- $ 29
May 24, 2020 $ 0.165
-0.25%
$ -- $ 1
May 23, 2020 $ 0.165
+0.00%
$ -- $ 1
May 16, 2020 $ 0.165
-0.34%
$ -- $ 0
May 15, 2020 $ 0.166
+0.20%
$ -- $ 0
May 3, 2020 $ 0.32
+0.19%
$ -- $ 5
May 2, 2020 $ 0.319
+93.00%
$ -- $ 5
May 1, 2020 $ 0.165
+0.17%
$ -- $ 1
Apr 30, 2020 $ 0.165
+0.21%
$ -- $ 0
Apr 27, 2020 $ 0.339
+0.03%
$ -- $ 2
Apr 26, 2020 $ 0.339
+105.65%
$ -- $ 2
Apr 25, 2020 $ 0.165
-51.49%
$ -- $ 0
Apr 24, 2020 $ 0.339
+104.62%
$ -- $ 7
Apr 23, 2020 $ 0.166
-51.25%
$ -- $ 0
Apr 22, 2020 $ 0.34
+105.71%
$ -- $ 1
Apr 20, 2020 $ 0.339
-0.31%
$ -- $ 0
Apr 19, 2020 $ 0.341
-0.12%
$ -- $ 1
Apr 18, 2020 $ 0.165
-0.34%
$ -- $ 0
Apr 17, 2020 $ 0.165
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.165
-0.02%
$ -- $ 2
Apr 13, 2020 $ 0.155
-0.32%
$ -- $ 0
Apr 12, 2020 $ 0.156
+0.29%
$ -- $ 1
Apr 11, 2020 $ 0.155
-0.23%
$ -- $ 1
Apr 10, 2020 $ 0.155
-0.04%
$ -- $ 1
Apr 9, 2020 $ 0.155
+0.24%
$ -- $ 0
Apr 8, 2020 $ 0.155
-57.71%
$ -- $ 2
Apr 7, 2020 $ 0.366
+136.53%
$ -- $ 9
Apr 6, 2020 $ 0.371
-0.06%
$ -- $ 12
Apr 5, 2020 $ 0.371
+146.49%
$ -- $ 12
Apr 4, 2020 $ 0.15
-0.06%
$ -- $ 0
Apr 3, 2020 $ 0.381
+0.02%
$ -- $ 2
Apr 2, 2020 $ 0.381
+161.11%
$ -- $ 41
Apr 1, 2020 $ 0.146
-63.62%
$ -- $ 1
Mar 31, 2020 $ 0.401
+226.28%
$ -- $ 13
Mar 28, 2020 $ 0.3
-0.17%
$ -- $ 1
Mar 27, 2020 $ 0.301
+201.21%
$ -- $ 1
Mar 26, 2020 $ 0.0999
-0.34%
$ -- $ 1
Mar 25, 2020 $ 0.1
-50.06%
$ -- $ 4
Mar 24, 2020 $ 0.201
-48.60%
$ -- $ 58
Mar 23, 2020 $ 0.391
-0.06%
$ -- $ 0
Download