KRWb Historical Data

KRWB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00107
+5.03%
$ -- $ 0
Feb 4, 2020 $ 0.00102
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.00103
+0.26%
$ -- $ 1
Feb 2, 2020 $ 0.00103
+0.24%
$ -- $ 325
Feb 1, 2020 $ 0.00103
-0.08%
$ -- $ 391
Jan 31, 2020 $ 0.00103
-1.94%
$ -- $ 217
Jan 30, 2020 $ 0.00105
+2.03%
$ -- $ 380
Jan 29, 2020 $ 0.00103
+0.90%
$ -- $ 904
Jan 28, 2020 $ 0.00102
+3.31%
$ -- $ 1
Jan 27, 2020 $ 0.000987
-0.05%
$ -- $ 399
Jan 26, 2020 $ 0.000988
+5.69%
$ -- $ 6,310
Jan 25, 2020 $ 0.000935
+0.15%
$ -- $ 0
Jan 24, 2020 $ 0.000934
+0.52%
$ -- $ 373
Jan 23, 2020 $ 0.000929
-3.34%
$ -- $ 212
Jan 22, 2020 $ 0.000961
-0.76%
$ -- $ 0
Jan 21, 2020 $ 0.000968
+6.47%
$ -- $ 20
Jan 20, 2020 $ 0.000909
-7.83%
$ -- $ 70
Jan 19, 2020 $ 0.000986
-6.18%
$ -- $ 375
Jan 18, 2020 $ 0.00105
+0.23%
$ -- $ 42
Jan 17, 2020 $ 0.00105
+4.88%
$ -- $ 0
Jan 16, 2020 $ 0.001
-2.93%
$ -- $ 0
Jan 15, 2020 $ 0.00103
+47.86%
$ -- $ 70
Jan 14, 2020 $ 0.000693
-27.67%
$ -- $ 2,534
Jan 13, 2020 $ 0.000958
+1.00%
$ -- $ 53
Jan 12, 2020 $ 0.000954
+1.77%
$ -- $ 2
Jan 11, 2020 $ 0.000937
+2.65%
$ -- $ 5
Jan 10, 2020 $ 0.000913
-16.11%
$ -- $ 4
Jan 9, 2020 $ 0.00109
+41.96%
$ -- $ 11
Jan 8, 2020 $ 0.000767
+0.09%
$ -- $ 1
Jan 7, 2020 $ 0.000784
-12.18%
$ -- $ 17
Jan 6, 2020 $ 0.000893
+0.94%
$ -- $ 209
Jan 5, 2020 $ 0.000833
-0.02%
$ -- $ 0
Jan 4, 2020 $ 0.000833
-0.43%
$ -- $ 0
Jan 3, 2020 $ 0.000837
-7.95%
$ -- $ 19
Jan 2, 2020 $ 0.000909
-5.49%
$ -- $ 16
Jan 1, 2020 $ 0.000962
+15.43%
$ -- $ 32
Dec 31, 2019 $ 0.000834
+10.62%
$ -- $ 2,199
Dec 30, 2019 $ 0.00044
-0.32%
$ -- $ 0.1
Dec 29, 2019 $ 0.000442
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.000436
+0.74%
$ -- $ 0
Dec 25, 2019 $ 0.00039
-0.01%
$ -- $ 1
Dec 24, 2019 $ 0.00039
+29.75%
$ -- $ 3
Dec 23, 2019 $ 0.0003
-29.96%
$ -- $ 2,742
Dec 22, 2019 $ 0.000429
+9.48%
$ -- $ 2,518
Dec 21, 2019 $ 0.000392
-13.07%
$ -- $ 0
Dec 20, 2019 $ 0.000451
-3.41%
$ -- $ 0
Dec 19, 2019 $ 0.000467
+5.20%
$ -- $ 0
Dec 18, 2019 $ 0.000444
+11.71%
$ -- $ 25
Dec 17, 2019 $ 0.000398
+7.44%
$ -- $ 0
Dec 16, 2019 $ 0.00037
-13.88%
$ -- $ 11