KRWb Historical Data

KRWB Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.000832
+26.42%
$ -- $ 0
May 3, 2019 $ 0.000658
-0.91%
$ -- $ 173
May 2, 2019 $ 0.000664
-14.00%
$ -- $ 132
May 1, 2019 $ 0.000772
+0.72%
$ -- $ 3
Apr 30, 2019 $ 0.000767
+1.71%
$ -- $ 158
Apr 29, 2019 $ 0.000754
+18.69%
$ -- $ 65
Apr 28, 2019 $ 0.000634
-16.70%
$ -- $ 3
Apr 27, 2019 $ 0.000761
+19.90%
$ -- $ 44
Apr 26, 2019 $ 0.000635
-0.44%
$ -- $ 1
Apr 25, 2019 $ 0.000775
+10.15%
$ -- $ 0
Apr 24, 2019 $ 0.000704
+9.31%
$ -- $ 42
Apr 23, 2019 $ 0.000644
-0.21%
$ -- $ 4
Download