KRWb Historical Data

KRWB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 3, 2020 $ 0.000741
-23.52%
$ -- $ 2
Apr 2, 2020 $ 0.000969
-16.25%
$ -- $ 1
Apr 1, 2020 $ 0.00116
+58.25%
$ -- $ 221
Mar 31, 2020 $ 0.000731
-48.80%
$ -- $ 313
Mar 30, 2020 $ 0.00143
+93.38%
$ -- $ 0
Mar 29, 2020 $ 0.000739
-3.73%
$ -- $ 3
Mar 28, 2020 $ 0.000836
-1.88%
$ -- $ 1
Mar 27, 2020 $ 0.000852
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.000893
-13.70%
$ -- $ 4
Mar 25, 2020 $ 0.00104
-27.70%
$ -- $ 0
Mar 24, 2020 $ 0.00143
+39.75%
$ -- $ 0
Mar 23, 2020 $ 0.00102
+73.72%
$ -- $ 11
Mar 19, 2020 $ 0.000789
+4.29%
$ -- $ 3
Mar 18, 2020 $ 0.000757
-12.22%
$ -- $ 6
Mar 17, 2020 $ 0.000863
+3.97%
$ -- $ 7
Mar 16, 2020 $ 0.000829
-22.94%
$ -- $ 16
Mar 15, 2020 $ 0.00108
+45.65%
$ -- $ 315
Mar 14, 2020 $ 0.00074
+26.30%
$ -- $ 2,758
Mar 13, 2020 $ 0.000577
-19.20%
$ -- $ 72
Mar 12, 2020 $ 0.000715
-19.00%
$ -- $ 435
Mar 11, 2020 $ 0.000883
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000878
-0.73%
$ -- $ 2
Mar 9, 2020 $ 0.000884
-1.26%
$ -- $ 0
Mar 8, 2020 $ 0.000895
-1.88%
$ -- $ 396
Mar 7, 2020 $ 0.000912
+0.03%
$ -- $ 0
Mar 4, 2020 $ 0.000972
-0.39%
$ -- $ 5
Mar 3, 2020 $ 0.000976
-0.12%
$ -- $ 10
Feb 28, 2020 $ 0.000998
-0.89%
$ -- $ 1
Feb 27, 2020 $ 0.00101
+2.57%
$ -- $ 1
Feb 26, 2020 $ 0.00098
-5.46%
$ -- $ 35
Feb 25, 2020 $ 0.00104
-3.49%
$ -- $ 37
Feb 24, 2020 $ 0.00108
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.00111
+0.71%
$ -- $ 78
Feb 21, 2020 $ 0.00108
+1.50%
$ -- $ 53
Feb 20, 2020 $ 0.00106
-0.13%
$ -- $ 142
Feb 19, 2020 $ 0.00107
-5.54%
$ -- $ 192
Feb 18, 2020 $ 0.00113
+4.29%
$ -- $ 20
Feb 17, 2020 $ 0.00108
-1.98%
$ -- $ 10
Feb 16, 2020 $ 0.00111
+0.57%
$ -- $ 20
Feb 15, 2020 $ 0.0011
+20.64%
$ -- $ 21
Feb 14, 2020 $ 0.00115
+0.87%
$ -- $ 4
Feb 13, 2020 $ 0.00114
-0.58%
$ -- $ 8
Feb 12, 2020 $ 0.00114
+0.24%
$ -- $ 56
Feb 11, 2020 $ 0.00114
+3.86%
$ -- $ 111
Feb 10, 2020 $ 0.0011
-2.14%
$ -- $ 107
Feb 9, 2020 $ 0.00112
+10.88%
$ -- $ 27
Feb 8, 2020 $ 0.00101
-2.44%
$ -- $ 4
Feb 7, 2020 $ 0.00104
+3.38%
$ -- $ 7
Feb 6, 2020 $ 0.001
+0.02%
$ -- $ 4
Download