WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00317
+2.17%
$ 8,011 $ 6
Jun 26, 6 AM $ 0.0031
-0.18%
$ 7,846 $ 6
Jun 26, 5 AM $ 0.00308
+1.59%
$ 7,787 $ 6
Jun 26, 4 AM $ 0.00308
-0.03%
$ 7,795 $ 6
Jun 26, 3 AM $ 0.00308
+1.45%
$ 7,796 $ 6
Jun 26, 2 AM $ 0.00301
-0.94%
$ 7,610 $ 6
Jun 26, 1 AM $ 0.00304
-0.18%
$ 7,682 $ 6
Jun 26, 12 AM $ 0.00306
-0.16%
$ 7,750 $ 6
Jun 25, 11 PM $ 0.00307
+0.37%
$ 7,760 $ 6
Jun 25, 10 PM $ 0.00307
+1.81%
$ 7,759 $ 6
Jun 25, 9 PM $ 0.00305
+0.74%
$ 7,708 $ 6
Jun 25, 8 PM $ 0.00303
-0.06%
$ 7,659 $ 6
Jun 25, 7 PM $ 0.00305
+0.23%
$ 7,714 $ 6
Jun 25, 6 PM $ 0.00304
-0.77%
$ 7,695 $ 6
Jun 25, 5 PM $ 0.00306
-1.18%
$ 7,735 $ 6
Jun 25, 4 PM $ 0.00307
-1.79%
$ 7,767 $ 6
Jun 25, 3 PM $ 0.00311
+0.06%
$ 7,861 $ 6
Jun 25, 2 PM $ 0.00312
+1.56%
$ 7,889 $ 6
Jun 25, 1 PM $ 0.00305
-3.95%
$ 7,719 $ 6
Jun 25, 12 PM $ 0.0032
+0.17%
$ 8,094 $ 6
Jun 25, 11 AM $ 0.00315
-1.47%
$ 7,956 $ 6
Jun 25, 10 AM $ 0.00319
-1.04%
$ 8,060 $ 6
Jun 25, 9 AM $ 0.00317
+0.35%
$ 8,010 $ 6
Jun 25, 8 AM $ 0.00316
-1.86%
$ 7,982 $ 6
Jun 25, 7 AM $ 0.00322
-0.01%
$ 8,132 $ 6
Jun 22, 10 AM $ 0.00376
-0.43%
$ 9,504 $ 0
Jun 22, 9 AM $ 0.00377
-0.08%
$ 9,536 $ 0
Jun 22, 8 AM $ 0.00377
-0.21%
$ 9,535 $ 0
Jun 22, 7 AM $ 0.00377
+0.25%
$ 9,539 $ 0
Jun 22, 6 AM $ 0.00376
+0.09%
$ 9,514 $ 0
Jun 22, 5 AM $ 0.00376
-0.63%
$ 9,507 $ 0
Jun 22, 4 AM $ 0.00378
+0.18%
$ 9,558 $ 0
Jun 22, 3 AM $ 0.00378
-0.78%
$ 9,550 $ 0
Jun 22, 2 AM $ 0.00381
-1.20%
$ 9,646 $ 0
Jun 22, 1 AM $ 0.00385
+0.59%
$ 9,743 $ 0
Jun 22, 12 AM $ 0.00381
-3.78%
$ 9,631 $ 0
Jun 21, 11 PM $ 0.00394
+0.08%
$ 9,956 $ 0
Jun 21, 10 PM $ 0.00394
+1.27%
$ 9,957 $ 0
Jun 21, 9 PM $ 0.0039
-0.31%
$ 9,862 $ 0
Jun 21, 8 PM $ 0.0039
+0.10%
$ 9,873 $ 0
Jun 21, 7 PM $ 0.00389
-0.35%
$ 9,846 $ 0
Jun 21, 6 PM $ 0.00391
-0.24%
$ 9,877 $ 0
Jun 21, 5 PM $ 0.00391
+0.07%
$ 9,892 $ 0
Jun 21, 4 PM $ 0.00392
-0.69%
$ 9,907 $ 0
Jun 21, 3 PM $ 0.00394
+0.34%
$ 9,975 $ 0
Jun 21, 2 PM $ 0.00392
-1.52%
$ 9,920 $ 0
Jun 21, 1 PM $ 0.00399
-0.27%
$ 10,096 $ 0
Jun 21, 12 PM $ 0.00399
-0.66%
$ 10,094 $ 0
Jun 21, 11 AM $ 0.00399
+0.23%
$ 10,085 $ 0
Jun 21, 10 AM $ 0.00404
-2.97%
$ 10,206 $ 1
Download