WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0135
+0.00%
$ 33,383 $ 0
Today, at 6 AM $ 0.0135
-0.21%
$ 33,383 $ 0
Today, at 5 AM $ 0.0135
-0.28%
$ 33,345 $ 0
Today, at 4 AM $ 0.0135
+0.21%
$ 33,317 $ 0
Today, at 3 AM $ 0.0135
-0.37%
$ 33,251 $ 0
Today, at 2 AM $ 0.0136
+0.13%
$ 33,513 $ 0
Today, at 1 AM $ 0.0135
-0.21%
$ 33,383 $ 0
Today, at 12 AM $ 0.0136
-0.01%
$ 33,487 $ 0
Yesterday, at 11 PM $ 0.0136
+0.21%
$ 33,460 $ 0
Yesterday, at 10 PM $ 0.0135
-0.20%
$ 33,337 $ 0
Yesterday, at 9 PM $ 0.0135
+0.10%
$ 33,400 $ 0
Yesterday, at 8 PM $ 0.0135
+0.19%
$ 33,329 $ 0
Yesterday, at 7 PM $ 0.0135
-0.23%
$ 33,277 $ 0
Yesterday, at 6 PM $ 0.0135
-0.60%
$ 33,196 $ 0
Yesterday, at 5 PM $ 0.0134
-0.30%
$ 33,022 $ 0
Yesterday, at 4 PM $ 0.0134
-0.54%
$ 33,127 $ 0
Yesterday, at 3 PM $ 0.0135
-0.96%
$ 33,230 $ 0
Yesterday, at 2 PM $ 0.0136
-0.15%
$ 33,449 $ 0
Yesterday, at 1 PM $ 0.0136
-0.17%
$ 33,510 $ 0
Yesterday, at 12 PM $ 0.0136
-0.19%
$ 33,535 $ 0
Yesterday, at 11 AM $ 0.0136
-0.69%
$ 33,423 $ 0
Yesterday, at 10 AM $ 0.0136
-0.27%
$ 33,638 $ 0
Yesterday, at 9 AM $ 0.0137
-0.27%
$ 33,677 $ 0
Yesterday, at 8 AM $ 0.0136
-0.42%
$ 33,567 $ 0
Yesterday, at 7 AM $ 0.0136
-0.20%
$ 33,649 $ 0
Yesterday, at 6 AM $ 0.0137
+0.00%
$ 33,697 $ 0
Apr 24, 10 PM $ 0.014
+0.02%
$ 34,554 $ 1
Apr 24, 9 PM $ 0.0139
-0.17%
$ 34,383 $ 1
Apr 24, 8 PM $ 0.014
+0.19%
$ 34,442 $ 1
Apr 24, 7 PM $ 0.014
+1.37%
$ 34,396 $ 1
Apr 24, 6 PM $ 0.0134
-3.02%
$ 33,051 $ 1
Apr 24, 5 PM $ 0.0141
+1.64%
$ 34,641 $ 1
Apr 24, 4 PM $ 0.0138
-1.47%
$ 34,133 $ 1
Apr 24, 3 PM $ 0.014
-0.14%
$ 34,405 $ 1
Apr 24, 2 PM $ 0.014
+0.76%
$ 34,626 $ 1
Apr 24, 1 PM $ 0.014
-0.28%
$ 34,439 $ 1
Apr 24, 12 PM $ 0.014
-0.74%
$ 34,442 $ 1
Apr 24, 11 AM $ 0.014
+0.57%
$ 34,634 $ 1
Apr 24, 10 AM $ 0.0139
+0.03%
$ 34,348 $ 1
Apr 24, 9 AM $ 0.0139
-0.23%
$ 34,346 $ 1
Apr 24, 8 AM $ 0.014
-0.07%
$ 34,428 $ 1
Apr 24, 7 AM $ 0.014
-0.49%
$ 34,474 $ 1
Apr 24, 6 AM $ 0.0141
-0.74%
$ 34,682 $ 1
Apr 24, 5 AM $ 0.0143
+1.34%
$ 35,236 $ 1
Apr 24, 4 AM $ 0.0141
+0.95%
$ 34,761 $ 1
Apr 24, 3 AM $ 0.014
-0.86%
$ 34,425 $ 1
Apr 24, 2 AM $ 0.0141
+0.11%
$ 34,757 $ 1
Apr 24, 1 AM $ 0.0141
+0.34%
$ 34,722 $ 1
Apr 24, 12 AM $ 0.014
+0.13%
$ 34,568 $ 1
Apr 23, 11 PM $ 0.014
+1.15%
$ 34,571 $ 1
Download