WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0031
+0.00%
$ 6,386 $ 0
Jul 18, 2026 $ 0.00175
+0.15%
$ -- $ 6
Jul 17, 2026 $ 0.00174
-45.73%
$ 3,578 $ 6
Jul 16, 2026 $ 0.00322
+7.33%
$ 6,623 $ 7
Jul 15, 2026 $ 0.003
-1.94%
$ 6,169 $ 0
Jul 14, 2026 $ 0.00305
+73.34%
$ 6,280 $ 40
Jul 11, 2026 $ 0.00308
-0.23%
$ -- $ 0
Jul 10, 2026 $ 0.00309
+1.24%
$ 6,364 $ 0
Jul 8, 2026 $ 0.00284
-2.35%
$ -- $ 2
Jul 7, 2026 $ 0.00291
+1.48%
$ 7,354 $ 2
Jul 4, 2026 $ 0.0036
-0.66%
$ -- $ 0.1
Jul 3, 2026 $ 0.00362
-15.73%
$ 9,143 $ 1
Jul 2, 2026 $ 0.00417
+10.83%
$ 10,554 $ 75
Jun 30, 2026 $ 0.0042
-0.89%
$ -- $ 1
Jun 29, 2026 $ 0.00423
+2.87%
$ 10,709 $ 2
Jun 26, 2026 $ 0.00317
+3.20%
$ -- $ 6
Jun 25, 2026 $ 0.00307
-4.59%
$ 7,760 $ 6
Jun 22, 2026 $ 0.00376
-5.06%
$ -- $ 0
Jun 21, 2026 $ 0.00394
+7.64%
$ 9,956 $ 0
Jun 20, 2026 $ 0.00365
-0.37%
$ 9,235 $ 1
Jun 17, 2026 $ 0.00413
-2.76%
$ -- $ 1
Jun 16, 2026 $ 0.00423
+0.59%
$ 10,692 $ 1
Jun 15, 2026 $ 0.00364
-0.17%
$ -- $ 1
Jun 14, 2026 $ 0.00365
-2.83%
$ 9,231 $ 1
Jun 13, 2026 $ 0.00375
-25.68%
$ 9,490 $ 19
Jun 12, 2026 $ 0.00359
+17.06%
$ -- $ 1
Jun 11, 2026 $ 0.00306
+11.79%
$ 7,747 $ 0
Jun 10, 2026 $ 0.00275
-6.89%
$ 6,947 $ 5
Jun 9, 2026 $ 0.00295
+6.61%
$ 7,461 $ 10
Jun 7, 2026 $ 0.00296
+2.34%
$ 7,484 $ 0.1
Jun 6, 2026 $ 0.00292
-4.89%
$ 7,377 $ 1
Jun 5, 2026 $ 0.00307
-12.47%
$ 7,764 $ 0
Jun 4, 2026 $ 0.00346
-58.24%
$ 8,759 $ 68
Jun 3, 2026 $ 0.0101
-1.13%
$ -- $ 2
Jun 2, 2026 $ 0.0103
-9.12%
$ 25,942 $ 2
Jun 1, 2026 $ 0.0113
+1.44%
$ 28,539 $ 2
May 29, 2026 $ 0.0108
+2.40%
$ -- $ 2
May 28, 2026 $ 0.0105
-9.06%
$ 26,592 $ 2
May 27, 2026 $ 0.0116
-0.30%
$ 29,260 $ 1
May 20, 2026 $ 0.0128
+2.65%
$ 32,355 $ 1
May 19, 2026 $ 0.0125
+14.03%
$ 31,602 $ 18
May 15, 2026 $ 0.012
+0.12%
$ -- $ 1
May 14, 2026 $ 0.012
+7.80%
$ 30,342 $ 1
May 13, 2026 $ 0.0111
-0.17%
$ 28,156 $ 2
May 12, 2026 $ 0.0127
-2.48%
$ 32,230 $ 7
May 11, 2026 $ 0.0131
-6.62%
$ 33,165 $ 7
May 10, 2026 $ 0.0141
+2.58%
$ 35,607 $ 15
May 7, 2026 $ 0.00969
-0.25%
$ 23,894 $ 6
May 6, 2026 $ 0.00972
-24.53%
$ 23,959 $ 63
May 4, 2026 $ 0.0126
-0.13%
$ -- $ 7
Download