WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00296
+0.00%
$ 7,484 $ 0.1
Yesterday $ 0.00296
+2.34%
$ 7,484 $ 0.1
Jun 6, 2026 $ 0.00292
-4.89%
$ 7,377 $ 1
Jun 5, 2026 $ 0.00307
-12.47%
$ 7,764 $ 0
Jun 4, 2026 $ 0.00346
-58.24%
$ 8,759 $ 68
Jun 3, 2026 $ 0.0101
-1.13%
$ -- $ 2
Jun 2, 2026 $ 0.0103
-9.12%
$ 25,942 $ 2
Jun 1, 2026 $ 0.0113
+1.44%
$ 28,539 $ 2
May 29, 2026 $ 0.0108
+2.40%
$ -- $ 2
May 28, 2026 $ 0.0105
-9.06%
$ 26,592 $ 2
May 27, 2026 $ 0.0116
-0.30%
$ 29,260 $ 1
May 20, 2026 $ 0.0128
+2.65%
$ 32,355 $ 1
May 19, 2026 $ 0.0125
+14.03%
$ 31,602 $ 18
May 15, 2026 $ 0.012
+0.12%
$ -- $ 1
May 14, 2026 $ 0.012
+7.80%
$ 30,342 $ 1
May 13, 2026 $ 0.0111
-0.17%
$ 28,156 $ 2
May 12, 2026 $ 0.0127
-2.48%
$ 32,230 $ 7
May 11, 2026 $ 0.0131
-6.62%
$ 33,165 $ 7
May 10, 2026 $ 0.0141
+2.58%
$ 35,607 $ 15
May 7, 2026 $ 0.00969
-0.25%
$ 23,894 $ 6
May 6, 2026 $ 0.00972
-24.53%
$ 23,959 $ 63
May 4, 2026 $ 0.0126
-0.13%
$ -- $ 7
May 3, 2026 $ 0.0127
-0.35%
$ 31,216 $ 7
May 1, 2026 $ 0.0133
-0.22%
$ -- $ 1
Apr 30, 2026 $ 0.0133
-1.17%
$ 32,855 $ 1
Apr 29, 2026 $ 0.0135
-1.39%
$ 33,249 $ 3
Apr 28, 2026 $ 0.0137
+0.70%
$ 33,723 $ 5
Apr 27, 2026 $ 0.0136
-0.70%
$ 33,460 $ 0
Apr 24, 2026 $ 0.014
+0.09%
$ 34,554 $ 1
Apr 23, 2026 $ 0.014
-0.29%
$ 34,571 $ 1
Apr 22, 2026 $ 0.0141
+2.78%
$ 34,674 $ 16
Apr 21, 2026 $ 0.0137
-2.02%
$ 33,713 $ 2
Apr 18, 2026 $ 0.013
+0.96%
$ 32,101 $ 0
Apr 17, 2026 $ 0.0129
+0.04%
$ 31,739 $ 0
Apr 16, 2026 $ 0.0122
+0.18%
$ -- $ 3
Apr 15, 2026 $ 0.0122
+20.50%
$ 30,053 $ 3
Apr 14, 2026 $ 0.0101
-0.58%
$ 24,886 $ 13
Apr 11, 2026 $ 0.0103
-0.16%
$ -- $ 4
Apr 10, 2026 $ 0.0103
+6.93%
$ 25,347 $ 13
Apr 9, 2026 $ 0.00962
-0.08%
$ 20,037 $ 31
Apr 6, 2026 $ 0.011
-0.08%
$ 22,955 $ 1
Apr 5, 2026 $ 0.011
+0.35%
$ 22,932 $ 1
Apr 4, 2026 $ 0.012
+0.76%
$ -- $ 2
Apr 3, 2026 $ 0.012
+1.41%
$ 24,940 $ 4
Apr 2, 2026 $ 0.0118
-3.38%
$ -- $ 16
Apr 1, 2026 $ 0.0122
+0.67%
$ 25,409 $ 24
Mar 31, 2026 $ 0.0122
-7.88%
$ 25,475 $ 13
Mar 30, 2026 $ 0.0131
-2.98%
$ 27,314 $ 2
Mar 27, 2026 $ 0.0144
-2.45%
$ -- $ 13
Mar 26, 2026 $ 0.0148
+4.46%
$ 30,800 $ 13
Download