WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0122
-20.82%
$ 25,475 $ 497
Feb 2026 $ 0.0155
-20.34%
$ 32,182 $ 186
Jan 2026 $ 0.0222
-0.60%
$ -- $ 139
Dec 2025 $ 0.0223
-11.66%
$ 41,428 $ 1,663
Nov 2025 $ 0.0241
-5.02%
$ 47,229 $ 293
Oct 2025 $ 0.0254
-11.15%
$ 47,495 $ 573
Sep 2025 $ 0.029
-2.23%
$ 50,671 $ 390
Aug 2025 $ 0.0329
+1.27%
$ 50,789 $ 659
Jul 2025 $ 0.0328
+15.31%
$ 53,216 $ 1,399
Jun 2025 $ 0.0276
-31.95%
$ 44,678 $ 414
May 2025 $ 0.0409
-20.80%
$ 60,358 $ 960
Apr 2025 $ 0.0516
+42.93%
$ 78,540 $ 1,801
Mar 2025 $ 0.0361
-20.02%
$ 53,182 $ 1,433
Feb 2025 $ 0.0451
-7.45%
$ 62,748 $ 2,065
Jan 2025 $ 0.0481
-32.97%
$ 63,840 $ 2,196
Dec 2024 $ 0.0749
+11.97%
$ 89,931 $ 791
Nov 2024 $ 0.0675
+18.92%
$ 77,960 $ 1,430
Oct 2024 $ 0.0606
-29.15%
$ 61,752 $ 995
Sep 2024 $ 0.0846
+13.94%
$ 85,143 $ 3,923
Aug 2024 $ 0.0744
+9.04%
$ 69,947 $ 11,558
Jul 2024 $ 0.0684
+7.18%
$ 58,529 $ 1,282
Jun 2024 $ 0.0638
-84.77%
$ 49,184 $ 6,007
May 2024 $ 0.42
-6.22%
$ 299,157 $ 5,775
Apr 2024 $ 0.447
-49.79%
$ 278,508 $ 14,092
Mar 2024 $ 0.891
-38.15%
$ 486,423 $ 65,056
Feb 2024 $ 1.54
+60.80%
$ 901,087 $ 30,194
Jan 2024 $ 0.961
+5.06%
$ 489,201 $ 19,754
Dec 2023 $ 0.913
+77.61%
$ 388,070 $ 24,639
Nov 2023 $ 0.513
+22.38%
$ 203,583 $ 9,489
Oct 2023 $ 0.419
+3.72%
$ 132,924 $ 3,297
Download