WAVESDLP Historical Data

WAVESDLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00307
+0.37%
$ 7,756 $ 0
Jun 12, 2 AM $ 0.00306
+0.71%
$ 7,727 $ 0
Jun 12, 1 AM $ 0.00304
-0.88%
$ 7,678 $ 0
Jun 12, 12 AM $ 0.00307
+0.13%
$ 7,772 $ 0
Jun 11, 11 PM $ 0.00306
+0.18%
$ 7,747 $ 0
Jun 11, 10 PM $ 0.00307
-0.54%
$ 7,776 $ 0
Jun 11, 9 PM $ 0.00309
+0.44%
$ 7,824 $ 0
Jun 11, 8 PM $ 0.00308
-0.36%
$ 7,781 $ 0
Jun 11, 7 PM $ 0.00309
+0.19%
$ 7,817 $ 0
Jun 11, 6 PM $ 0.00309
-0.27%
$ 7,802 $ 1
Jun 11, 5 PM $ 0.00309
+1.49%
$ 7,812 $ 1
Jun 11, 4 PM $ 0.00305
+0.52%
$ 7,715 $ 1
Jun 11, 3 PM $ 0.00304
-0.42%
$ 7,685 $ 1
Jun 11, 2 PM $ 0.00305
+0.11%
$ 7,706 $ 1
Jun 11, 1 PM $ 0.00306
+0.50%
$ 7,733 $ 1
Jun 11, 12 PM $ 0.00305
-0.59%
$ 7,704 $ 1
Jun 11, 11 AM $ 0.00306
+8.18%
$ 7,751 $ 1
Jun 11, 10 AM $ 0.00282
+0.20%
$ 7,132 $ 0
Jun 11, 9 AM $ 0.00281
-0.33%
$ 7,117 $ 0
Jun 11, 8 AM $ 0.00282
+0.56%
$ 7,140 $ 0
Jun 11, 7 AM $ 0.00281
-0.23%
$ 7,096 $ 0
Jun 11, 6 AM $ 0.00282
+0.13%
$ 7,135 $ 0
Jun 11, 5 AM $ 0.00282
-0.10%
$ 7,126 $ 5
Jun 11, 4 AM $ 0.00282
-0.90%
$ 7,120 $ 5
Jun 11, 3 AM $ 0.0028
+0.11%
$ 7,082 $ 5
Jun 11, 2 AM $ 0.0028
+0.69%
$ 7,073 $ 5
Jun 11, 1 AM $ 0.00278
+1.87%
$ 7,026 $ 5
Jun 11, 12 AM $ 0.00274
+0.08%
$ 6,935 $ 5
Jun 10, 11 PM $ 0.00275
+0.98%
$ 6,947 $ 5
Jun 10, 10 PM $ 0.00274
+1.37%
$ 6,925 $ 5
Jun 10, 9 PM $ 0.0027
-1.79%
$ 6,838 $ 5
Jun 10, 8 PM $ 0.00276
-0.63%
$ 6,979 $ 5
Jun 10, 7 PM $ 0.00278
-7.57%
$ 7,042 $ 5
Jun 10, 6 PM $ 0.003
-0.01%
$ 7,591 $ 5
Jun 10, 5 PM $ 0.003
-0.63%
$ 7,596 $ 5
Jun 10, 4 PM $ 0.00302
-3.46%
$ 7,634 $ 5
Jun 10, 3 PM $ 0.00303
+0.29%
$ 7,665 $ 5
Jun 10, 2 PM $ 0.00302
-3.80%
$ 7,627 $ 5
Jun 10, 1 PM $ 0.00299
-0.85%
$ 7,561 $ 15
Jun 10, 12 PM $ 0.003
+3.55%
$ 7,587 $ 15
Jun 10, 11 AM $ 0.0029
-1.31%
$ 7,336 $ 14
Jun 10, 10 AM $ 0.00295
+0.62%
$ 7,470 $ 14
Jun 10, 9 AM $ 0.00294
+0.45%
$ 7,430 $ 14
Jun 10, 8 AM $ 0.00292
-1.30%
$ 7,395 $ 14
Jun 10, 7 AM $ 0.00297
+0.07%
$ 7,501 $ 14
Jun 10, 6 AM $ 0.00295
-0.18%
$ 7,458 $ 14
Jun 10, 5 AM $ 0.00292
-4.57%
$ 7,388 $ 10
Jun 10, 4 AM $ 0.00302
+2.94%
$ 7,631 $ 10
Jun 10, 3 AM $ 0.00293
+1.06%
$ 7,400 $ 9
Jun 10, 2 AM $ 0.00292
-1.47%
$ 7,376 $ 9