WAVESDLP Historical Data

WAVESDLP Page 10
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0143
+0.63%
$ 29,839 $ 1
Mar 22, 9 PM $ 0.0143
-0.24%
$ 29,777 $ 1
Mar 22, 8 PM $ 0.0143
-0.14%
$ 29,862 $ 1
Mar 22, 7 PM $ 0.0144
-0.28%
$ 29,896 $ 1
Mar 22, 6 PM $ 0.0144
-0.61%
$ 29,936 $ 1
Mar 20, 8 AM $ 0.0142
+0.28%
$ 29,556 $ 3
Mar 20, 7 AM $ 0.0142
+0.33%
$ 29,575 $ 3
Mar 20, 6 AM $ 0.0141
+0.02%
$ 29,457 $ 3
Mar 20, 5 AM $ 0.0142
-0.21%
$ 29,561 $ 3
Mar 20, 4 AM $ 0.0142
+0.24%
$ 29,605 $ 3
Mar 20, 3 AM $ 0.0142
+0.46%
$ 29,586 $ 3
Mar 20, 2 AM $ 0.0141
+0.23%
$ 29,463 $ 3
Mar 20, 1 AM $ 0.0142
+0.39%
$ 29,570 $ 3
Mar 20, 12 AM $ 0.0141
+0.28%
$ 29,405 $ 3
Mar 19, 11 PM $ 0.0141
+0.37%
$ 29,365 $ 3
Mar 19, 10 PM $ 0.014
-0.42%
$ 29,221 $ 3
Mar 19, 9 PM $ 0.0141
-0.54%
$ 29,319 $ 3
Mar 19, 8 PM $ 0.0142
+0.80%
$ 29,503 $ 3
Mar 19, 7 PM $ 0.014
+0.24%
$ 29,260 $ 3
Mar 19, 6 PM $ 0.014
-0.70%
$ 29,120 $ 3
Mar 19, 5 PM $ 0.014
-0.08%
$ 29,138 $ 3
Mar 19, 4 PM $ 0.014
+0.11%
$ 29,145 $ 3
Mar 19, 3 PM $ 0.014
-0.67%
$ 29,079 $ 3
Mar 19, 2 PM $ 0.014
-0.20%
$ 29,145 $ 3
Mar 19, 1 PM $ 0.014
+0.17%
$ 29,201 $ 3
Mar 19, 12 PM $ 0.014
-0.81%
$ 29,124 $ 6
Mar 19, 11 AM $ 0.0141
-0.65%
$ 29,405 $ 6
Mar 19, 10 AM $ 0.0142
-0.23%
$ 29,542 $ 6
Mar 19, 9 AM $ 0.0142
+0.38%
$ 29,630 $ 6
Mar 19, 8 AM $ 0.0142
+1.10%
$ 29,525 $ 6
Mar 19, 7 AM $ 0.014
-0.49%
$ 29,132 $ 3
Mar 19, 6 AM $ 0.0141
-0.08%
$ 29,302 $ 3
Mar 19, 5 AM $ 0.014
-0.06%
$ 29,236 $ 3
Mar 19, 4 AM $ 0.0141
-0.71%
$ 29,281 $ 3
Mar 19, 3 AM $ 0.0141
-0.33%
$ 29,442 $ 3
Mar 19, 2 AM $ 0.0142
+0.43%
$ 29,567 $ 4
Mar 19, 1 AM $ 0.0141
+0.55%
$ 29,441 $ 3
Mar 19, 12 AM $ 0.0141
-0.31%
$ 29,279 $ 3
Mar 18, 11 PM $ 0.0141
+0.33%
$ 29,361 $ 3
Mar 18, 10 PM $ 0.0141
-0.23%
$ 29,277 $ 3
Mar 18, 9 PM $ 0.0141
+0.25%
$ 29,267 $ 3
Mar 18, 8 PM $ 0.014
-0.02%
$ 29,193 $ 3
Mar 18, 7 PM $ 0.014
-0.02%
$ 29,231 $ 3
Mar 18, 6 PM $ 0.0141
+0.06%
$ 29,282 $ 3
Mar 18, 5 PM $ 0.014
+0.34%
$ 29,253 $ 3
Mar 18, 4 PM $ 0.014
-1.28%
$ 29,160 $ 3
Mar 18, 3 PM $ 0.0142
+0.28%
$ 29,555 $ 4
Mar 18, 2 PM $ 0.0141
-1.07%
$ 29,467 $ 4
Mar 18, 1 PM $ 0.0143
+2.19%
$ 29,798 $ 4
Mar 18, 12 PM $ 0.014
-0.74%
$ 29,158 $ 0