WAVESDLP Historical Data

WAVESDLP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0869
+1.26%
$ 87,433 $ 56
Sep 27, 2024 $ 0.0859
-0.30%
$ 86,381 $ 13
Sep 26, 2024 $ 0.0861
+5.02%
$ 86,618 $ 6
Sep 25, 2024 $ 0.0819
-5.21%
$ 82,402 $ 70
Sep 24, 2024 $ 0.0865
-13.68%
$ 86,966 $ 144
Sep 23, 2024 $ 0.1
+7.03%
$ 100,061 $ 67
Sep 22, 2024 $ 0.0937
-6.12%
$ 93,495 $ 112
Sep 21, 2024 $ 0.0999
+2.79%
$ 99,689 $ 49
Sep 20, 2024 $ 0.0973
+0.74%
$ 96,585 $ 34
Sep 19, 2024 $ 0.0965
-4.95%
$ 95,764 $ 227
Sep 18, 2024 $ 0.101
+0.68%
$ 99,645 $ 39
Sep 17, 2024 $ 0.1
-7.30%
$ 99,144 $ 28
Sep 16, 2024 $ 0.108
+4.37%
$ 106,149 $ 52
Sep 15, 2024 $ 0.104
+1.47%
$ 101,662 $ 76
Sep 14, 2024 $ 0.102
-4.92%
$ 100,303 $ 6
Sep 13, 2024 $ 0.108
-1.76%
$ 105,288 $ 3
Sep 12, 2024 $ 0.11
-2.55%
$ 106,856 $ 6
Sep 11, 2024 $ 0.113
+8.73%
$ 109,538 $ 147
Sep 10, 2024 $ 0.104
-6.54%
$ 100,435 $ 148
Sep 9, 2024 $ 0.111
+324.21%
$ 106,820 $ 181
Sep 8, 2024 $ 0.0261
-68.87%
$ 25,161 $ 2
Sep 7, 2024 $ 0.084
+6.30%
$ 80,654 $ 93
Sep 6, 2024 $ 0.079
-1.78%
$ 75,430 $ 67
Sep 5, 2024 $ 0.0804
-9.34%
$ 76,750 $ 13
Sep 4, 2024 $ 0.0887
-3.48%
$ 83,645 $ 0
Sep 3, 2024 $ 0.0919
-27.77%
$ 86,712 $ 480
Sep 2, 2024 $ 0.0813
-27.68%
$ 76,697 $ 1,215
Sep 1, 2024 $ 0.11
+48.57%
$ 104,111 $ 477
Aug 31, 2024 $ 0.0744
-0.90%
$ 69,947 $ 212
Aug 30, 2024 $ 0.0751
-12.99%
$ 70,394 $ 200
Aug 29, 2024 $ 0.0863
+4.97%
$ 80,671 $ 6,484
Aug 28, 2024 $ 0.0821
-7.54%
$ 76,353 $ 10
Aug 27, 2024 $ 0.0889
-18.03%
$ 82,788 $ 129
Aug 26, 2024 $ 0.103
+11.94%
$ 95,754 $ 127
Aug 25, 2024 $ 0.0923
-0.13%
$ 85,271 $ 60
Aug 24, 2024 $ 0.0925
-2.83%
$ 85,180 $ 0
Aug 23, 2024 $ 0.0951
+1.24%
$ 87,383 $ 26
Aug 22, 2024 $ 0.094
-3.48%
$ 86,123 $ 0
Aug 21, 2024 $ 0.0973
-3.17%
$ 88,577 $ 7
Aug 20, 2024 $ 0.1
-5.76%
$ 91,459 $ 1
Aug 19, 2024 $ 0.107
-8.55%
$ 96,536 $ 48
Aug 18, 2024 $ 0.117
-10.17%
$ 105,431 $ 21
Aug 17, 2024 $ 0.129
-5.51%
$ 115,286 $ 9
Aug 16, 2024 $ 0.137
-3.89%
$ 122,035 $ 15
Aug 15, 2024 $ 0.141
-20.37%
$ 125,950 $ 23
Aug 14, 2024 $ 0.178
-6.07%
$ 158,793 $ 19
Aug 13, 2024 $ 0.19
-4.10%
$ 168,925 $ 32
Aug 12, 2024 $ 0.199
+19.19%
$ 176,388 $ 541
Aug 11, 2024 $ 0.166
-14.20%
$ 146,699 $ 300
Aug 10, 2024 $ 0.194
+33.72%
$ 171,432 $ 556