Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAVESDLP Historical Data

WAVESDLP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0552
+0.73%
$66,141 $10
Dec 11, 2024 $0.0548
+0.34%
$65,625 $0
Dec 10, 2024 $0.053
-7.04%
$63,420 $8
Dec 9, 2024 $0.0566
-19.85%
$67,612 $12
Dec 8, 2024 $0.0707
-1.20%
$84,315 $26
Dec 7, 2024 $0.0714
-3.47%
$84,972 $1
Dec 6, 2024 $0.0739
+0.67%
$87,720 $20
Dec 5, 2024 $0.0732
+1.14%
$86,494 $73
Dec 4, 2024 $0.0728
+16.54%
$86,050 $14
Dec 3, 2024 $0.0627
+3.12%
$73,724 $18
Dec 2, 2024 $0.0608
+2.95%
$71,485 $54
Dec 1, 2024 $0.059
-11.77%
$68,610 $138
Nov 30, 2024 $0.0669
-0.73%
$77,960 $46
Nov 29, 2024 $0.0675
+30.47%
$78,467 $317
Nov 28, 2024 $0.0518
-9.84%
$60,248 $6
Nov 27, 2024 $0.0577
-3.89%
$66,992 $46
Nov 26, 2024 $0.06
+3.51%
$69,236 $7
Nov 25, 2024 $0.0575
+31.29%
$66,387 $29
Nov 24, 2024 $0.0439
-8.24%
$50,594 $51
Nov 23, 2024 $0.0477
-3.55%
$54,671 $34
Nov 22, 2024 $0.0494
-5.28%
$56,597 $1
Nov 21, 2024 $0.052
+7.51%
$59,539 $16
Nov 20, 2024 $0.0485
+4.25%
$55,257 $20
Nov 19, 2024 $0.0463
-18.57%
$52,791 $251
Nov 18, 2024 $0.0563
+3.55%
$63,992 $41
Nov 17, 2024 $0.0554
-0.72%
$62,832 $31
Nov 16, 2024 $0.0532
+4.06%
$59,941 $9
Nov 15, 2024 $0.0514
+6.66%
$57,900 $11
Nov 14, 2024 $0.0487
-5.06%
$54,796 $25
Nov 13, 2024 $0.0523
+8.15%
$58,757 $26
Nov 12, 2024 $0.0479
-1.53%
$53,599 $49
Nov 11, 2024 $0.0492
-19.04%
$55,036 $54
Nov 10, 2024 $0.0592
+28.32%
$65,382 $238
Nov 9, 2024 $0.0464
-3.63%
$51,276 $2
Nov 8, 2024 $0.0487
+3.54%
$53,756 $12
Nov 7, 2024 $0.0469
+1.53%
$51,803 $23
Nov 6, 2024 $0.0466
+4.07%
$51,397 $38
Nov 5, 2024 $0.0447
-3.93%
$49,246 $38
Nov 4, 2024 $0.0466
-3.51%
$51,241 $22
Nov 3, 2024 $0.0484
-8.16%
$52,915 $16
Nov 2, 2024 $0.0521
-0.68%
$56,987 $3
Nov 1, 2024 $0.0523
-7.85%
$56,907 $13
Oct 31, 2024 $0.0568
-6.34%
$61,752 $19
Oct 30, 2024 $0.0606
+0.57%
$65,756 $49
Oct 29, 2024 $0.0603
+0.73%
$65,084 $29
Oct 28, 2024 $0.0599
+1.07%
$64,609 $40
Oct 27, 2024 $0.0592
+15.10%
$63,618 $259
Oct 26, 2024 $0.0515
+0.47%
$55,253 $27
Oct 25, 2024 $0.0515
-6.56%
$54,705 $11
Oct 24, 2024 $0.0551
+0.40%
$58,522 $16