WAVESDLP Historical Data

WAVESDLP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0141
-1.70%
$ 29,327 $ 57
Mar 16, 10 AM $ 0.0141
-0.07%
$ 29,333 $ 46
Mar 16, 9 AM $ 0.0141
-4.37%
$ 29,354 $ 45
Mar 16, 8 AM $ 0.0149
-4.24%
$ 31,113 $ 47
Mar 16, 7 AM $ 0.0156
+1.35%
$ 32,492 $ 47
Mar 16, 6 AM $ 0.0154
-1.79%
$ 32,015 $ 43
Mar 16, 5 AM $ 0.0156
+0.09%
$ 32,562 $ 43
Mar 16, 4 AM $ 0.0156
+0.27%
$ 32,531 $ 29
Mar 16, 3 AM $ 0.0156
+1.28%
$ 32,443 $ 29
Mar 16, 2 AM $ 0.0154
-0.29%
$ 32,001 $ 29
Mar 16, 1 AM $ 0.0154
+0.08%
$ 32,093 $ 29
Mar 16, 12 AM $ 0.0154
+0.58%
$ 32,111 $ 29
Mar 15, 11 PM $ 0.0153
-2.14%
$ 31,902 $ 28
Mar 15, 10 PM $ 0.0156
+0.81%
$ 32,514 $ 27
Mar 15, 9 PM $ 0.0155
+0.17%
$ 32,276 $ 29
Mar 15, 8 PM $ 0.0155
+0.22%
$ 32,205 $ 29
Mar 15, 7 PM $ 0.0154
+0.15%
$ 32,104 $ 29
Mar 15, 6 PM $ 0.0154
-0.10%
$ 32,093 $ 29
Mar 15, 5 PM $ 0.0154
+0.20%
$ 32,083 $ 29
Mar 15, 4 PM $ 0.0154
-0.18%
$ 31,976 $ 15
Mar 15, 3 PM $ 0.0154
+0.09%
$ 32,030 $ 17
Mar 15, 2 PM $ 0.0154
+0.16%
$ 32,043 $ 8
Mar 15, 1 PM $ 0.0154
-0.54%
$ 32,009 $ 8
Mar 15, 12 PM $ 0.0155
-0.51%
$ 32,182 $ 20
Mar 15, 11 AM $ 0.0155
+0.43%
$ 32,318 $ 20
Mar 15, 10 AM $ 0.0154
+0.39%
$ 32,102 $ 20
Mar 15, 9 AM $ 0.0154
+0.91%
$ 31,978 $ 20
Mar 15, 8 AM $ 0.0152
+0.13%
$ 31,619 $ 17
Mar 15, 7 AM $ 0.0151
-0.62%
$ 31,530 $ 16
Mar 15, 6 AM $ 0.0152
-0.24%
$ 31,745 $ 16
Mar 15, 5 AM $ 0.0153
+0.09%
$ 31,822 $ 16
Mar 15, 4 AM $ 0.0152
-0.11%
$ 31,734 $ 16
Mar 15, 3 AM $ 0.0152
-0.26%
$ 31,752 $ 18
Mar 15, 2 AM $ 0.0153
+0.51%
$ 31,820 $ 18
Mar 15, 1 AM $ 0.0152
+0.72%
$ 31,680 $ 18
Mar 15, 12 AM $ 0.0151
+0.06%
$ 31,418 $ 30
Mar 14, 11 PM $ 0.0151
+0.27%
$ 31,404 $ 30
Mar 14, 10 PM $ 0.015
-0.16%
$ 31,315 $ 30
Mar 14, 9 PM $ 0.015
+0.23%
$ 31,327 $ 27
Mar 14, 8 PM $ 0.015
-0.43%
$ 31,267 $ 29
Mar 14, 7 PM $ 0.0151
+0.06%
$ 31,401 $ 29
Mar 14, 6 PM $ 0.0151
-0.06%
$ 31,348 $ 29
Mar 14, 5 PM $ 0.0151
-0.01%
$ 31,369 $ 29
Mar 14, 4 PM $ 0.0151
+0.08%
$ 31,372 $ 29
Mar 14, 3 PM $ 0.0151
+0.04%
$ 31,348 $ 27
Mar 14, 2 PM $ 0.015
-0.07%
$ 31,323 $ 27
Mar 14, 1 PM $ 0.015
+0.05%
$ 31,346 $ 27
Mar 14, 12 PM $ 0.0151
+0.00%
$ 31,348 $ 15
Mar 14, 11 AM $ 0.015
+0.24%
$ 31,314 $ 15
Mar 14, 10 AM $ 0.015
+0.25%
$ 31,235 $ 15