WAVESDLP Historical Data

WAVESDLP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00318
-1.07%
$ 8,041 $ 0
Jun 6, 8 AM $ 0.00321
+1.11%
$ 8,110 $ 0
Jun 6, 7 AM $ 0.00316
+1.83%
$ 8,002 $ 0
Jun 6, 6 AM $ 0.0031
+1.02%
$ 7,846 $ 0
Jun 6, 5 AM $ 0.00312
+3.89%
$ 7,891 $ 0
Jun 6, 4 AM $ 0.00302
-0.35%
$ 7,649 $ 0
Jun 6, 3 AM $ 0.00304
-0.84%
$ 7,677 $ 0
Jun 6, 2 AM $ 0.00307
-0.29%
$ 7,763 $ 0
Jun 6, 1 AM $ 0.00309
-0.48%
$ 7,814 $ 0
Jun 6, 12 AM $ 0.0031
+1.04%
$ 7,838 $ 0
Jun 5, 11 PM $ 0.00307
-3.58%
$ 7,764 $ 0
Jun 5, 10 PM $ 0.00318
+2.63%
$ 8,038 $ 0
Jun 5, 9 PM $ 0.00309
+0.07%
$ 7,813 $ 0
Jun 5, 8 PM $ 0.00308
+1.40%
$ 7,793 $ 0
Jun 5, 7 PM $ 0.00309
-0.14%
$ 7,814 $ 0
Jun 5, 6 PM $ 0.00306
-0.76%
$ 7,741 $ 8
Jun 5, 5 PM $ 0.00305
-0.86%
$ 7,723 $ 15
Jun 5, 4 PM $ 0.00305
-1.16%
$ 7,708 $ 15
Jun 5, 3 PM $ 0.00311
-1.42%
$ 7,871 $ 16
Jun 5, 2 PM $ 0.00317
+0.35%
$ 8,023 $ 17
Jun 5, 1 PM $ 0.00324
+1.98%
$ 8,189 $ 22
Jun 5, 12 PM $ 0.00317
-0.35%
$ 8,013 $ 24
Jun 5, 11 AM $ 0.00319
-1.00%
$ 8,056 $ 27
Jun 5, 10 AM $ 0.00322
-0.26%
$ 8,140 $ 27
Jun 5, 9 AM $ 0.00321
+0.68%
$ 8,118 $ 28
Jun 5, 8 AM $ 0.0032
-0.90%
$ 8,087 $ 41
Jun 5, 7 AM $ 0.00321
+0.62%
$ 8,124 $ 64
Jun 5, 6 AM $ 0.00317
-3.50%
$ 8,025 $ 63
Jun 5, 5 AM $ 0.0033
-2.61%
$ 8,346 $ 64
Jun 5, 4 AM $ 0.00333
-0.20%
$ 8,417 $ 66
Jun 5, 3 AM $ 0.00332
-0.57%
$ 8,400 $ 65
Jun 5, 2 AM $ 0.00335
-2.29%
$ 8,478 $ 65
Jun 5, 1 AM $ 0.00347
+0.33%
$ 8,772 $ 67
Jun 5, 12 AM $ 0.00346
-1.35%
$ 8,750 $ 67
Jun 4, 11 PM $ 0.00346
+0.69%
$ 8,759 $ 68
Jun 4, 10 PM $ 0.00343
-1.11%
$ 8,678 $ 67
Jun 4, 9 PM $ 0.00349
-0.68%
$ 8,819 $ 67
Jun 4, 8 PM $ 0.00351
-1.74%
$ 8,883 $ 68
Jun 4, 7 PM $ 0.00357
-3.09%
$ 9,035 $ 69
Jun 4, 6 PM $ 0.00368
+1.40%
$ 9,308 $ 61
Jun 4, 5 PM $ 0.00366
+1.02%
$ 9,261 $ 51
Jun 4, 4 PM $ 0.00363
+0.31%
$ 9,192 $ 51
Jun 4, 3 PM $ 0.00362
-0.28%
$ 9,156 $ 50
Jun 4, 2 PM $ 0.00365
+5.55%
$ 9,221 $ 50
Jun 4, 1 PM $ 0.00346
-4.60%
$ 8,743 $ 45
Jun 4, 12 PM $ 0.00361
+14.94%
$ 9,125 $ 42
Jun 4, 11 AM $ 0.00314
+0.21%
$ 7,938 $ 38
Jun 4, 10 AM $ 0.00316
-32.31%
$ 7,985 $ 38
Jun 4, 9 AM $ 0.00464
-35.69%
$ 11,741 $ 37
Jun 4, 8 AM $ 0.00723
-12.82%
$ 18,285 $ 23