WAVESDLP Historical Data

WAVESDLP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.144
-12.73%
$ 126,373 $ 266
Aug 8, 2024 $ 0.164
+30.49%
$ 143,638 $ 309
Aug 7, 2024 $ 0.126
+51.06%
$ 109,589 $ 1,176
Aug 6, 2024 $ 0.0833
+27.33%
$ 72,648 $ 130
Aug 5, 2024 $ 0.0655
+0.85%
$ 56,929 $ 458
Aug 4, 2024 $ 0.0649
+14.02%
$ 56,248 $ 272
Aug 3, 2024 $ 0.0568
-3.60%
$ 48,722 $ 19
Aug 2, 2024 $ 0.0588
-8.33%
$ 50,471 $ 8
Aug 1, 2024 $ 0.064
-6.12%
$ 54,958 $ 99
Jul 31, 2024 $ 0.0684
-11.35%
$ 58,529 $ 37
Jul 30, 2024 $ 0.0772
+7.35%
$ 65,858 $ 75
Jul 29, 2024 $ 0.071
+6.30%
$ 60,377 $ 37
Jul 28, 2024 $ 0.0669
-0.74%
$ 56,653 $ 33
Jul 27, 2024 $ 0.0675
+3.99%
$ 56,994 $ 54
Jul 26, 2024 $ 0.0648
-1.08%
$ 54,406 $ 6
Jul 25, 2024 $ 0.0654
+10.14%
$ 54,856 $ 101
Jul 24, 2024 $ 0.0592
-2.30%
$ 49,526 $ 28
Jul 23, 2024 $ 0.0606
-4.70%
$ 50,518 $ 24
Jul 22, 2024 $ 0.0636
-14.27%
$ 52,822 $ 99
Jul 21, 2024 $ 0.0737
+0.05%
$ 60,818 $ 19
Jul 20, 2024 $ 0.0736
-4.68%
$ 60,751 $ 14
Jul 19, 2024 $ 0.0774
+20.21%
$ 63,690 $ 105
Jul 18, 2024 $ 0.0643
+0.47%
$ 52,526 $ 89
Jul 17, 2024 $ 0.0637
+14.91%
$ 52,045 $ 35
Jul 16, 2024 $ 0.0555
-3.42%
$ 45,068 $ 9
Jul 15, 2024 $ 0.0575
+2.74%
$ 46,692 $ 13
Jul 14, 2024 $ 0.056
-3.90%
$ 45,337 $ 21
Jul 13, 2024 $ 0.0582
-3.25%
$ 46,930 $ 7
Jul 12, 2024 $ 0.0601
+3.74%
$ 48,329 $ 58
Jul 11, 2024 $ 0.058
+0.08%
$ 46,464 $ 16
Jul 10, 2024 $ 0.0581
-0.02%
$ 46,197 $ 32
Jul 9, 2024 $ 0.058
-2.86%
$ 46,156 $ 52
Jul 8, 2024 $ 0.0597
+3.64%
$ 47,310 $ 24
Jul 7, 2024 $ 0.0572
-11.86%
$ 44,859 $ 7
Jul 6, 2024 $ 0.0648
+5.20%
$ 50,834 $ 8
Jul 5, 2024 $ 0.0612
+5.54%
$ 48,014 $ 108
Jul 4, 2024 $ 0.0583
-10.85%
$ 45,550 $ 14
Jul 3, 2024 $ 0.0654
-9.64%
$ 50,943 $ 32
Jul 2, 2024 $ 0.073
+11.36%
$ 56,654 $ 114
Jul 1, 2024 $ 0.0658
+3.08%
$ 50,735 $ 11
Jun 30, 2024 $ 0.0638
-1.37%
$ 49,184 $ 18
Jun 29, 2024 $ 0.0647
+2.21%
$ 49,651 $ 19
Jun 28, 2024 $ 0.0633
-3.53%
$ 48,403 $ 16
Jun 27, 2024 $ 0.0654
+1.49%
$ 49,660 $ 17
Jun 26, 2024 $ 0.0643
-10.46%
$ 48,865 $ 51
Jun 25, 2024 $ 0.0718
+3.12%
$ 54,145 $ 20
Jun 24, 2024 $ 0.0696
-4.67%
$ 52,508 $ 84
Jun 23, 2024 $ 0.073
-4.87%
$ 55,507 $ 90
Jun 22, 2024 $ 0.0767
-2.63%
$ 58,348 $ 29
Jun 21, 2024 $ 0.0788
-14.85%
$ 59,912 $ 190