WAVESDLP Historical Data

WAVESDLP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.015
-0.07%
$ 31,156 $ 15
Mar 14, 8 AM $ 0.015
+0.02%
$ 31,204 $ 15
Mar 14, 7 AM $ 0.015
+0.09%
$ 31,244 $ 16
Mar 14, 6 AM $ 0.015
-0.51%
$ 31,194 $ 16
Mar 14, 5 AM $ 0.0151
-0.11%
$ 31,355 $ 16
Mar 14, 4 AM $ 0.0151
-0.10%
$ 31,464 $ 16
Mar 14, 3 AM $ 0.0151
+0.26%
$ 31,479 $ 15
Mar 14, 2 AM $ 0.0151
-0.28%
$ 31,348 $ 15
Mar 14, 1 AM $ 0.0151
-2.06%
$ 31,430 $ 15
Mar 14, 12 AM $ 0.0154
-0.24%
$ 32,159 $ 3
Mar 13, 11 PM $ 0.0155
+0.04%
$ 32,214 $ 3
Mar 13, 10 PM $ 0.0155
-0.09%
$ 32,184 $ 3
Mar 13, 9 PM $ 0.0155
-9.21%
$ 32,225 $ 3
Mar 13, 8 PM $ 0.017
+0.19%
$ 35,438 $ 1
Mar 13, 7 PM $ 0.017
-0.08%
$ 35,320 $ 1
Mar 13, 6 PM $ 0.017
-0.03%
$ 35,343 $ 1
Mar 13, 5 PM $ 0.017
-0.77%
$ 35,364 $ 1
Mar 13, 4 PM $ 0.0171
-0.23%
$ 35,601 $ 1
Mar 13, 3 PM $ 0.0171
-0.06%
$ 35,684 $ 1
Mar 13, 2 PM $ 0.0172
-0.60%
$ 35,757 $ 1
Mar 13, 1 PM $ 0.0173
+0.71%
$ 35,941 $ 1
Mar 13, 12 PM $ 0.0171
+0.28%
$ 35,653 $ 1
Mar 13, 11 AM $ 0.0171
-0.09%
$ 35,529 $ 1
Mar 13, 10 AM $ 0.0171
+0.19%
$ 35,562 $ 1
Mar 13, 9 AM $ 0.017
+0.20%
$ 35,449 $ 1
Mar 13, 8 AM $ 0.017
-7.94%
$ 35,383 $ 13
Mar 13, 7 AM $ 0.0184
-0.10%
$ 38,417 $ 12
Mar 13, 6 AM $ 0.0184
-0.39%
$ 38,371 $ 12
Mar 13, 5 AM $ 0.0185
-0.10%
$ 38,539 $ 12
Mar 13, 4 AM $ 0.0185
+0.15%
$ 38,578 $ 12
Mar 13, 3 AM $ 0.0185
+0.51%
$ 38,531 $ 12
Mar 13, 2 AM $ 0.0184
-0.52%
$ 38,333 $ 12
Mar 13, 1 AM $ 0.0185
-0.01%
$ 38,494 $ 12
Mar 13, 12 AM $ 0.0185
+0.38%
$ 38,496 $ 12
Mar 12, 11 PM $ 0.0184
+0.40%
$ 38,335 $ 12
Mar 12, 10 PM $ 0.0183
-0.10%
$ 38,092 $ 12
Mar 12, 9 PM $ 0.0183
+0.26%
$ 38,167 $ 12
Mar 12, 8 PM $ 0.0183
-0.99%
$ 38,061 $ 12
Mar 12, 7 PM $ 0.0184
+0.49%
$ 38,390 $ 12
Mar 12, 6 PM $ 0.0183
-0.63%
$ 38,139 $ 12
Mar 12, 5 PM $ 0.0184
+0.01%
$ 38,382 $ 12
Mar 12, 4 PM $ 0.0184
+0.14%
$ 38,357 $ 12
Mar 12, 3 PM $ 0.0184
+0.89%
$ 38,266 $ 12
Mar 12, 2 PM $ 0.0182
-0.48%
$ 37,928 $ 18
Mar 12, 1 PM $ 0.0183
-0.22%
$ 38,161 $ 18
Mar 12, 12 PM $ 0.0184
-0.15%
$ 38,244 $ 18
Mar 12, 11 AM $ 0.0184
+0.11%
$ 38,302 $ 18
Mar 12, 10 AM $ 0.0184
+0.49%
$ 38,256 $ 18
Mar 12, 9 AM $ 0.0183
+19.46%
$ 38,060 $ 18
Mar 12, 8 AM $ 0.0153
-8.84%
$ 31,846 $ 22