WAVESDLP Historical Data

WAVESDLP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0927
+14.13%
$ 70,505 $ 106
Jun 19, 2024 $ 0.081
-36.89%
$ 61,571 $ 286
Jun 18, 2024 $ 0.128
+13.98%
$ 97,396 $ 1,870
Jun 17, 2024 $ 0.112
-0.75%
$ 84,724 $ 76
Jun 16, 2024 $ 0.113
-10.25%
$ 85,327 $ 24
Jun 15, 2024 $ 0.126
+3.77%
$ 94,117 $ 86
Jun 14, 2024 $ 0.121
-7.69%
$ 90,631 $ 29
Jun 13, 2024 $ 0.131
-10.38%
$ 98,145 $ 148
Jun 12, 2024 $ 0.146
-2.90%
$ 108,854 $ 63
Jun 11, 2024 $ 0.148
-5.95%
$ 109,814 $ 52
Jun 10, 2024 $ 0.157
-3.37%
$ 116,216 $ 105
Jun 9, 2024 $ 0.162
-6.13%
$ 119,615 $ 85
Jun 8, 2024 $ 0.172
+12.21%
$ 126,504 $ 143
Jun 7, 2024 $ 0.154
-11.46%
$ 112,479 $ 52
Jun 6, 2024 $ 0.174
-5.70%
$ 125,631 $ 185
Jun 5, 2024 $ 0.184
-20.65%
$ 132,942 $ 771
Jun 4, 2024 $ 0.231
-7.18%
$ 167,334 $ 317
Jun 3, 2024 $ 0.249
-39.21%
$ 179,317 $ 783
Jun 2, 2024 $ 0.409
-5.73%
$ 293,923 $ 120
Jun 1, 2024 $ 0.434
+3.56%
$ 310,585 $ 174
May 31, 2024 $ 0.42
-3.77%
$ 299,157 $ 109
May 30, 2024 $ 0.436
-3.52%
$ 309,865 $ 229
May 29, 2024 $ 0.451
-11.05%
$ 319,405 $ 315
May 28, 2024 $ 0.507
-2.55%
$ 357,701 $ 256
May 27, 2024 $ 0.52
+6.68%
$ 362,507 $ 174
May 26, 2024 $ 0.488
-4.26%
$ 340,153 $ 161
May 25, 2024 $ 0.51
-0.34%
$ 355,180 $ 124
May 24, 2024 $ 0.511
+22.63%
$ 351,848 $ 117
May 23, 2024 $ 0.417
-3.35%
$ 286,869 $ 118
May 22, 2024 $ 0.431
-1.96%
$ 296,849 $ 146
May 21, 2024 $ 0.44
-2.35%
$ 300,401 $ 187
May 20, 2024 $ 0.45
+6.07%
$ 307,429 $ 130
May 19, 2024 $ 0.425
-2.09%
$ 289,115 $ 222
May 18, 2024 $ 0.434
-0.45%
$ 294,127 $ 147
May 17, 2024 $ 0.436
+4.10%
$ 292,840 $ 335
May 16, 2024 $ 0.419
-5.43%
$ 281,413 $ 309
May 15, 2024 $ 0.444
+2.22%
$ 294,379 $ 25
May 14, 2024 $ 0.434
-6.80%
$ 287,772 $ 79
May 13, 2024 $ 0.465
+18.93%
$ 308,709 $ 93
May 12, 2024 $ 0.392
-0.93%
$ 257,767 $ 268
May 11, 2024 $ 0.395
-0.33%
$ 259,864 $ 167
May 10, 2024 $ 0.397
-8.71%
$ 259,954 $ 121
May 9, 2024 $ 0.435
+6.41%
$ 282,481 $ 71
May 8, 2024 $ 0.409
-8.26%
$ 265,997 $ 330
May 7, 2024 $ 0.446
-1.79%
$ 286,274 $ 135
May 6, 2024 $ 0.454
-1.83%
$ 291,507 $ 169
May 5, 2024 $ 0.463
+0.40%
$ 297,144 $ 310
May 4, 2024 $ 0.461
-2.88%
$ 294,546 $ 256
May 3, 2024 $ 0.474
+1.72%
$ 301,828 $ 192
May 2, 2024 $ 0.466
+4.12%
$ 294,166 $ 308