WAVESDLP Historical Data

WAVESDLP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0153
-8.84%
$ 31,846 $ 22
Mar 12, 7 AM $ 0.0168
+0.27%
$ 34,945 $ 29
Mar 12, 6 AM $ 0.0168
+0.40%
$ 34,890 $ 29
Mar 12, 5 AM $ 0.0167
-0.05%
$ 34,764 $ 29
Mar 12, 4 AM $ 0.0167
+0.04%
$ 34,794 $ 29
Mar 12, 3 AM $ 0.0167
+0.01%
$ 34,780 $ 29
Mar 12, 2 AM $ 0.0168
-0.46%
$ 34,938 $ 29
Mar 12, 1 AM $ 0.0168
-0.51%
$ 35,091 $ 29
Mar 12, 12 AM $ 0.017
+0.44%
$ 35,318 $ 29
Mar 11, 11 PM $ 0.0169
-0.32%
$ 35,164 $ 29
Mar 11, 10 PM $ 0.0169
-0.21%
$ 35,276 $ 29
Mar 11, 9 PM $ 0.017
-0.84%
$ 35,317 $ 29
Mar 11, 8 PM $ 0.0171
-0.16%
$ 35,636 $ 29
Mar 11, 7 PM $ 0.0171
-0.26%
$ 35,671 $ 66
Mar 11, 6 PM $ 0.0172
-0.03%
$ 35,749 $ 66
Mar 11, 5 PM $ 0.0171
+0.17%
$ 35,683 $ 66
Mar 11, 4 PM $ 0.0171
+0.08%
$ 35,579 $ 67
Mar 11, 3 PM $ 0.017
-8.04%
$ 35,467 $ 67
Mar 11, 2 PM $ 0.0185
+0.71%
$ 38,540 $ 61
Mar 11, 1 PM $ 0.0184
+0.21%
$ 38,269 $ 61
Mar 11, 12 PM $ 0.0183
+0.30%
$ 38,171 $ 62
Mar 11, 11 AM $ 0.0183
-0.34%
$ 38,057 $ 62
Mar 11, 10 AM $ 0.0183
-0.08%
$ 38,137 $ 62
Mar 11, 9 AM $ 0.0184
+20.16%
$ 38,248 $ 63
Mar 11, 8 AM $ 0.0153
+8.20%
$ 31,824 $ 46
Mar 11, 7 AM $ 0.0141
-0.22%
$ 29,411 $ 39
Mar 11, 6 AM $ 0.0141
-0.10%
$ 29,449 $ 39
Mar 11, 5 AM $ 0.0142
-0.37%
$ 29,514 $ 39
Mar 11, 4 AM $ 0.0142
+0.13%
$ 29,624 $ 39
Mar 11, 3 AM $ 0.0142
+0.75%
$ 29,627 $ 39
Mar 11, 2 AM $ 0.0141
-0.19%
$ 29,425 $ 39
Mar 11, 1 AM $ 0.0142
-0.37%
$ 29,483 $ 39
Mar 11, 12 AM $ 0.0142
-0.09%
$ 29,586 $ 39
Mar 10, 11 PM $ 0.0142
+0.21%
$ 29,611 $ 39
Mar 10, 10 PM $ 0.0142
+0.08%
$ 29,594 $ 39
Mar 10, 9 PM $ 0.0142
-0.42%
$ 29,550 $ 39
Mar 10, 8 PM $ 0.0143
-8.13%
$ 29,692 $ 39
Mar 10, 7 PM $ 0.0155
-0.02%
$ 32,281 $ 2
Mar 10, 6 PM $ 0.0155
-0.86%
$ 32,288 $ 2
Mar 10, 5 PM $ 0.0156
+2.97%
$ 32,555 $ 2
Mar 10, 4 PM $ 0.0152
+0.09%
$ 31,614 $ 2
Mar 10, 3 PM $ 0.0152
+0.27%
$ 31,587 $ 2
Mar 10, 2 PM $ 0.0151
+0.23%
$ 31,441 $ 2
Mar 10, 1 PM $ 0.015
-0.05%
$ 31,313 $ 2
Mar 10, 8 AM $ 0.0154
-0.04%
$ 32,125 $ 0
Mar 10, 7 AM $ 0.0154
+0.17%
$ 32,059 $ 0
Mar 10, 6 AM $ 0.0153
-0.14%
$ 31,956 $ 5
Mar 10, 5 AM $ 0.0154
-0.22%
$ 32,002 $ 5
Mar 10, 4 AM $ 0.0154
+0.66%
$ 32,038 $ 5
Mar 10, 3 AM $ 0.0153
-0.45%
$ 31,830 $ 5