WAVESDLP Historical Data

WAVESDLP Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.445
-0.47%
$ 282,657 $ 173
Apr 30, 2024 $ 0.447
-12.26%
$ 278,508 $ 294
Apr 29, 2024 $ 0.511
+9.12%
$ 318,030 $ 393
Apr 28, 2024 $ 0.468
+2.21%
$ 291,247 $ 237
Apr 27, 2024 $ 0.459
+1.23%
$ 282,995 $ 196
Apr 26, 2024 $ 0.453
-3.97%
$ 279,637 $ 111
Apr 25, 2024 $ 0.472
+1.08%
$ 288,663 $ 462
Apr 24, 2024 $ 0.467
-6.14%
$ 285,727 $ 470
Apr 23, 2024 $ 0.498
-1.37%
$ 303,146 $ 120
Apr 22, 2024 $ 0.505
+3.14%
$ 303,251 $ 158
Apr 21, 2024 $ 0.489
-7.61%
$ 293,914 $ 82
Apr 20, 2024 $ 0.529
+3.66%
$ 317,763 $ 7
Apr 19, 2024 $ 0.513
+5.88%
$ 306,581 $ 1,178
Apr 18, 2024 $ 0.485
+2.95%
$ 288,523 $ 348
Apr 17, 2024 $ 0.472
+5.91%
$ 279,620 $ 266
Apr 16, 2024 $ 0.445
-0.63%
$ 262,554 $ 231
Apr 15, 2024 $ 0.448
-13.47%
$ 263,212 $ 76
Apr 14, 2024 $ 0.516
+12.05%
$ 301,528 $ 1,308
Apr 13, 2024 $ 0.463
-10.96%
$ 269,481 $ 215
Apr 12, 2024 $ 0.522
-15.33%
$ 302,058 $ 661
Apr 11, 2024 $ 0.617
-3.42%
$ 355,636 $ 497
Apr 10, 2024 $ 0.639
-6.41%
$ 366,232 $ 563
Apr 9, 2024 $ 0.681
-2.56%
$ 388,739 $ 1,843
Apr 8, 2024 $ 0.699
+2.37%
$ 396,807 $ 423
Apr 7, 2024 $ 0.683
+3.26%
$ 386,155 $ 403
Apr 6, 2024 $ 0.663
+4.92%
$ 372,657 $ 511
Apr 5, 2024 $ 0.634
-6.53%
$ 354,679 $ 415
Apr 4, 2024 $ 0.677
+2.93%
$ 376,830 $ 376
Apr 3, 2024 $ 0.656
-13.78%
$ 363,616 $ 703
Apr 2, 2024 $ 0.76
-10.42%
$ 419,229 $ 272
Apr 1, 2024 $ 0.851
-4.47%
$ 464,545 $ 1,272
Mar 31, 2024 $ 0.891
-7.01%
$ 486,423 $ 355
Mar 30, 2024 $ 0.959
-2.17%
$ 518,276 $ 248
Mar 29, 2024 $ 0.981
-3.70%
$ 530,069 $ 93
Mar 28, 2024 $ 1.02
-2.41%
$ 547,230 $ 64
Mar 27, 2024 $ 1.04
-11.14%
$ 557,668 $ 590
Mar 26, 2024 $ 1.17
+24.39%
$ 610,614 $ 4,326
Mar 25, 2024 $ 0.941
-2.78%
$ 490,023 $ 159
Mar 24, 2024 $ 0.968
-0.60%
$ 504,274 $ 286
Mar 23, 2024 $ 0.976
-3.15%
$ 508,287 $ 482
Mar 22, 2024 $ 1
-18.34%
$ 522,942 $ 2,377
Mar 21, 2024 $ 1.23
+7.73%
$ 635,250 $ 702
Mar 20, 2024 $ 1.14
-12.04%
$ 588,267 $ 1,042
Mar 19, 2024 $ 1.3
-25.55%
$ 664,741 $ 1,538
Mar 18, 2024 $ 1.74
-9.41%
$ 1.08 million $ 3,436
Mar 17, 2024 $ 1.95
+5.33%
$ 1.2 million $ 1,242
Mar 16, 2024 $ 1.82
-13.12%
$ 1.13 million $ 263
Mar 15, 2024 $ 2.1
+10.87%
$ 1.3 million $ 1,035
Mar 14, 2024 $ 1.89
-6.47%
$ 1.17 million $ 1,534
Mar 13, 2024 $ 2.03
+14.69%
$ 1.26 million $ 2,174