WAVESDLP Historical Data

WAVESDLP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0153
-0.45%
$ 31,830 $ 5
Mar 10, 2 AM $ 0.0154
+0.74%
$ 32,036 $ 5
Mar 10, 1 AM $ 0.0153
-0.25%
$ 31,768 $ 5
Mar 10, 12 AM $ 0.0153
+0.49%
$ 31,838 $ 5
Mar 9, 11 PM $ 0.0152
+0.09%
$ 31,747 $ 5
Mar 9, 10 PM $ 0.0153
-0.38%
$ 31,802 $ 7
Mar 9, 9 PM $ 0.0153
+0.40%
$ 31,910 $ 7
Mar 9, 8 PM $ 0.0153
-0.14%
$ 31,769 $ 7
Mar 9, 7 PM $ 0.0153
+0.59%
$ 31,800 $ 7
Mar 9, 6 PM $ 0.0152
-0.27%
$ 31,614 $ 7
Mar 9, 5 PM $ 0.0152
-0.23%
$ 31,672 $ 7
Mar 9, 4 PM $ 0.0152
+0.15%
$ 31,723 $ 7
Mar 9, 3 PM $ 0.0152
-0.20%
$ 31,661 $ 7
Mar 9, 2 PM $ 0.0152
-0.18%
$ 31,726 $ 7
Mar 9, 1 PM $ 0.0153
+0.65%
$ 31,814 $ 9
Mar 9, 12 PM $ 0.0152
+0.44%
$ 31,567 $ 33
Mar 9, 11 AM $ 0.0151
-0.29%
$ 31,407 $ 33
Mar 9, 10 AM $ 0.0151
-0.45%
$ 31,474 $ 33
Mar 9, 9 AM $ 0.0152
+0.20%
$ 31,608 $ 40
Mar 9, 8 AM $ 0.0151
+0.25%
$ 31,544 $ 53
Mar 9, 7 AM $ 0.0144
-2.57%
$ 30,085 $ 71
Mar 9, 6 AM $ 0.0149
-0.34%
$ 30,963 $ 66
Mar 9, 5 AM $ 0.0149
+0.73%
$ 31,047 $ 66
Mar 9, 4 AM $ 0.0148
+0.22%
$ 30,852 $ 66
Mar 9, 3 AM $ 0.0148
+0.41%
$ 30,820 $ 65
Mar 9, 2 AM $ 0.0147
+0.24%
$ 30,695 $ 65
Mar 9, 1 AM $ 0.0147
+0.05%
$ 30,654 $ 65
Mar 9, 12 AM $ 0.0147
+0.24%
$ 30,630 $ 65
Mar 8, 11 PM $ 0.0147
+0.02%
$ 30,584 $ 65
Mar 8, 10 PM $ 0.0147
-0.67%
$ 30,553 $ 63
Mar 8, 9 PM $ 0.0148
-0.29%
$ 30,751 $ 63
Mar 8, 8 PM $ 0.0148
-0.07%
$ 30,882 $ 63
Mar 8, 7 PM $ 0.0148
+0.96%
$ 30,899 $ 66
Mar 8, 6 PM $ 0.0147
+0.15%
$ 30,690 $ 65
Mar 8, 5 PM $ 0.0147
-0.79%
$ 30,623 $ 65
Mar 8, 4 PM $ 0.0148
-0.11%
$ 30,919 $ 65
Mar 8, 3 PM $ 0.0148
-0.27%
$ 30,887 $ 66
Mar 8, 2 PM $ 0.0149
+3.94%
$ 30,940 $ 66
Mar 8, 1 PM $ 0.0143
-18.14%
$ 29,769 $ 64
Mar 8, 12 PM $ 0.0175
-0.36%
$ 36,469 $ 40
Mar 8, 11 AM $ 0.0175
-0.51%
$ 36,527 $ 41
Mar 8, 10 AM $ 0.0176
-4.44%
$ 36,711 $ 41
Mar 8, 9 AM $ 0.0184
+31.34%
$ 38,316 $ 34
Mar 8, 8 AM $ 0.014
-6.25%
$ 29,101 $ 30
Mar 8, 7 AM $ 0.0149
+0.29%
$ 30,966 $ 12
Mar 8, 6 AM $ 0.0148
-0.18%
$ 30,844 $ 12
Mar 8, 5 AM $ 0.0149
+1.11%
$ 30,959 $ 12
Mar 8, 4 AM $ 0.0147
+0.01%
$ 30,642 $ 11
Mar 8, 3 AM $ 0.0147
+0.78%
$ 30,663 $ 11
Mar 8, 2 AM $ 0.0146
-0.90%
$ 30,487 $ 11