Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAVESDLP Historical Data

WAVESDLP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.52
+6.68%
$362,507 $174
May 26, 2024 $0.488
-4.26%
$340,153 $161
May 25, 2024 $0.51
-0.34%
$355,180 $124
May 24, 2024 $0.511
+22.63%
$351,848 $117
May 23, 2024 $0.417
-3.35%
$286,869 $118
May 22, 2024 $0.431
-1.96%
$296,849 $146
May 21, 2024 $0.44
-2.35%
$300,401 $187
May 20, 2024 $0.45
+6.07%
$307,429 $130
May 19, 2024 $0.425
-2.09%
$289,115 $222
May 18, 2024 $0.434
-0.45%
$294,127 $147
May 17, 2024 $0.436
+4.10%
$292,840 $335
May 16, 2024 $0.419
-5.43%
$281,413 $309
May 15, 2024 $0.444
+2.22%
$294,379 $25
May 14, 2024 $0.434
-6.80%
$287,772 $79
May 13, 2024 $0.465
+18.93%
$308,709 $93
May 12, 2024 $0.392
-0.93%
$257,767 $268
May 11, 2024 $0.395
-0.33%
$259,864 $167
May 10, 2024 $0.397
-8.71%
$259,954 $121
May 9, 2024 $0.435
+6.41%
$282,481 $71
May 8, 2024 $0.409
-8.26%
$265,997 $330
May 7, 2024 $0.446
-1.79%
$286,274 $135
May 6, 2024 $0.454
-1.83%
$291,507 $169
May 5, 2024 $0.463
+0.40%
$297,144 $310
May 4, 2024 $0.461
-2.88%
$294,546 $256
May 3, 2024 $0.474
+1.72%
$301,828 $192
May 2, 2024 $0.466
+4.12%
$294,166 $308
May 1, 2024 $0.445
-0.47%
$282,657 $173
Apr 30, 2024 $0.447
-12.26%
$278,508 $294
Apr 29, 2024 $0.511
+9.12%
$318,030 $393
Apr 28, 2024 $0.468
+2.21%
$291,247 $237
Apr 27, 2024 $0.459
+1.23%
$282,995 $196
Apr 26, 2024 $0.453
-3.97%
$279,637 $111
Apr 25, 2024 $0.472
+1.08%
$288,663 $462
Apr 24, 2024 $0.467
-6.14%
$285,727 $470
Apr 23, 2024 $0.498
-1.37%
$303,146 $120
Apr 22, 2024 $0.505
+3.14%
$303,251 $158
Apr 21, 2024 $0.489
-7.61%
$293,914 $82
Apr 20, 2024 $0.529
+3.66%
$317,763 $7
Apr 19, 2024 $0.513
+5.88%
$306,581 $1,178
Apr 18, 2024 $0.485
+2.95%
$288,523 $348
Apr 17, 2024 $0.472
+5.91%
$279,620 $266
Apr 16, 2024 $0.445
-0.63%
$262,554 $231
Apr 15, 2024 $0.448
-13.47%
$263,212 $76
Apr 14, 2024 $0.516
+12.05%
$301,528 $1,308
Apr 13, 2024 $0.463
-10.96%
$269,481 $215
Apr 12, 2024 $0.522
-15.33%
$302,058 $661
Apr 11, 2024 $0.617
-3.42%
$355,636 $497
Apr 10, 2024 $0.639
-6.41%
$366,232 $563
Apr 9, 2024 $0.681
-2.56%
$388,739 $1,843
Apr 8, 2024 $0.699
+2.37%
$396,807 $423