WAVESDLP Historical Data

WAVESDLP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0148
+0.61%
$ 30,796 $ 12
Mar 8, 12 AM $ 0.0147
-0.53%
$ 30,653 $ 11
Mar 7, 11 PM $ 0.0148
+0.34%
$ 30,853 $ 12
Mar 7, 10 PM $ 0.0148
-0.34%
$ 30,724 $ 12
Mar 7, 9 PM $ 0.0148
-0.05%
$ 30,839 $ 12
Mar 7, 8 PM $ 0.0148
+0.30%
$ 30,852 $ 12
Mar 7, 7 PM $ 0.0148
-0.26%
$ 30,828 $ 12
Mar 7, 6 PM $ 0.0148
-0.26%
$ 30,900 $ 19
Mar 7, 5 PM $ 0.0149
-0.02%
$ 31,063 $ 19
Mar 7, 4 PM $ 0.0149
-0.17%
$ 31,005 $ 19
Mar 7, 3 PM $ 0.0149
-0.24%
$ 30,998 $ 19
Mar 7, 2 PM $ 0.0149
+0.22%
$ 31,017 $ 19
Mar 7, 1 PM $ 0.0149
-0.08%
$ 30,957 $ 22
Mar 7, 12 PM $ 0.0149
-0.32%
$ 30,977 $ 23
Mar 7, 11 AM $ 0.0149
-0.03%
$ 31,053 $ 23
Mar 7, 10 AM $ 0.0149
-0.05%
$ 31,032 $ 23
Mar 7, 9 AM $ 0.0149
-0.09%
$ 31,047 $ 23
Mar 7, 8 AM $ 0.015
+0.00%
$ 31,146 $ 14
Mar 7, 7 AM $ 0.0149
-0.13%
$ 31,129 $ 13
Mar 7, 6 AM $ 0.015
-0.96%
$ 31,191 $ 13
Mar 7, 5 AM $ 0.0152
+0.15%
$ 31,740 $ 14
Mar 7, 4 AM $ 0.0152
+0.90%
$ 31,609 $ 14
Mar 7, 3 AM $ 0.0151
+0.56%
$ 31,352 $ 14
Mar 7, 2 AM $ 0.0149
-0.08%
$ 31,114 $ 13
Mar 7, 1 AM $ 0.0149
+0.02%
$ 31,114 $ 13
Mar 7, 12 AM $ 0.0149
-0.01%
$ 31,089 $ 13
Mar 6, 11 PM $ 0.0149
-0.18%
$ 31,092 $ 13
Mar 6, 10 PM $ 0.0149
-0.03%
$ 31,094 $ 13
Mar 6, 9 PM $ 0.0149
-0.12%
$ 31,045 $ 13
Mar 6, 8 PM $ 0.0149
-0.18%
$ 31,032 $ 14
Mar 6, 7 PM $ 0.0149
-0.14%
$ 31,054 $ 11
Mar 6, 6 PM $ 0.0149
+0.50%
$ 31,098 $ 5
Mar 6, 5 PM $ 0.0149
+0.14%
$ 30,945 $ 5
Mar 6, 4 PM $ 0.0148
+0.36%
$ 30,914 $ 5
Mar 6, 3 PM $ 0.0148
+0.01%
$ 30,901 $ 6
Mar 6, 2 PM $ 0.0148
+1.23%
$ 30,924 $ 59
Mar 6, 1 PM $ 0.0147
-19.62%
$ 30,547 $ 57
Mar 6, 12 PM $ 0.0183
-0.64%
$ 38,054 $ 67
Mar 6, 11 AM $ 0.0184
+0.01%
$ 38,265 $ 67
Mar 6, 10 AM $ 0.0184
+0.47%
$ 38,234 $ 67
Mar 6, 9 AM $ 0.0183
-0.92%
$ 38,054 $ 68
Mar 6, 8 AM $ 0.0184
-0.36%
$ 38,394 $ 68
Mar 6, 7 AM $ 0.0185
+0.38%
$ 38,496 $ 69
Mar 6, 6 AM $ 0.0184
+0.37%
$ 38,385 $ 69
Mar 6, 5 AM $ 0.0183
-0.35%
$ 38,158 $ 68
Mar 6, 4 AM $ 0.0184
-0.79%
$ 38,298 $ 69
Mar 6, 3 AM $ 0.0186
+0.75%
$ 38,738 $ 69
Mar 6, 2 AM $ 0.0185
-0.32%
$ 38,436 $ 69
Mar 6, 1 AM $ 0.0185
-0.53%
$ 38,517 $ 69
Mar 6, 12 AM $ 0.0185
+1.03%
$ 38,620 $ 69