WAVESDLP Historical Data

WAVESDLP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0185
+1.03%
$ 38,620 $ 69
Mar 5, 11 PM $ 0.0183
-0.13%
$ 38,118 $ 68
Mar 5, 10 PM $ 0.0183
+0.43%
$ 38,211 $ 68
Mar 5, 9 PM $ 0.0183
-1.63%
$ 38,161 $ 68
Mar 5, 8 PM $ 0.0186
+0.28%
$ 38,793 $ 68
Mar 5, 7 PM $ 0.0186
+0.14%
$ 38,727 $ 85
Mar 5, 6 PM $ 0.0186
-0.45%
$ 38,671 $ 87
Mar 5, 5 PM $ 0.0187
-0.65%
$ 38,845 $ 86
Mar 5, 4 PM $ 0.0188
+1.77%
$ 39,136 $ 87
Mar 5, 3 PM $ 0.0186
+31.17%
$ 38,638 $ 85
Mar 5, 2 PM $ 0.0141
+0.21%
$ 29,380 $ 33
Mar 5, 1 PM $ 0.014
-0.94%
$ 29,229 $ 36
Mar 5, 12 PM $ 0.0142
+0.06%
$ 29,605 $ 25
Mar 5, 11 AM $ 0.0142
-0.61%
$ 29,534 $ 25
Mar 5, 10 AM $ 0.0143
+0.55%
$ 29,714 $ 25
Mar 5, 9 AM $ 0.0141
+0.56%
$ 29,462 $ 24
Mar 5, 8 AM $ 0.014
-1.29%
$ 29,238 $ 24
Mar 5, 7 AM $ 0.0143
-0.66%
$ 29,723 $ 23
Mar 5, 6 AM $ 0.0144
+0.22%
$ 29,906 $ 24
Mar 5, 5 AM $ 0.0143
-0.40%
$ 29,801 $ 24
Mar 5, 4 AM $ 0.0144
+0.55%
$ 29,954 $ 24
Mar 5, 3 AM $ 0.0143
-0.24%
$ 29,795 $ 24
Mar 5, 2 AM $ 0.0143
-0.01%
$ 29,828 $ 24
Mar 5, 1 AM $ 0.0143
-0.68%
$ 29,820 $ 24
Mar 5, 12 AM $ 0.0144
+0.03%
$ 29,980 $ 29
Mar 4, 11 PM $ 0.0144
-0.32%
$ 29,993 $ 29
Mar 4, 10 PM $ 0.0145
-0.97%
$ 30,114 $ 29
Mar 4, 9 PM $ 0.0146
-0.17%
$ 30,366 $ 30
Mar 4, 8 PM $ 0.0146
-0.28%
$ 30,501 $ 30
Mar 4, 7 PM $ 0.0146
-0.39%
$ 30,503 $ 12
Mar 4, 6 PM $ 0.0147
+0.23%
$ 30,622 $ 10
Mar 4, 5 PM $ 0.0147
+0.08%
$ 30,542 $ 10
Mar 4, 4 PM $ 0.0146
-0.42%
$ -- $ 10
Mar 4, 1 PM $ 0.0153
+0.13%
$ 31,903 $ 6
Mar 4, 12 PM $ 0.0153
+0.06%
$ 31,820 $ 5
Mar 4, 11 AM $ 0.0153
-0.20%
$ 31,802 $ 5
Mar 4, 9 AM $ 0.0153
-0.07%
$ 31,816 $ 5
Mar 4, 8 AM $ 0.0152
+0.47%
$ 31,689 $ 5
Mar 4, 7 AM $ 0.0152
+9.32%
$ 31,667 $ 6
Mar 4, 6 AM $ 0.0139
+0.19%
$ 28,966 $ 6
Mar 4, 5 AM $ 0.0139
-0.08%
$ 28,861 $ 6
Mar 4, 4 AM $ 0.0138
+0.24%
$ 28,846 $ 6
Mar 4, 3 AM $ 0.0138
-1.20%
$ 28,779 $ 6
Mar 4, 2 AM $ 0.014
-0.11%
$ 29,127 $ 6
Mar 4, 1 AM $ 0.014
-6.96%
$ 29,243 $ 6
Mar 4, 12 AM $ 0.0151
-0.83%
$ 31,429 $ 1
Mar 3, 11 PM $ 0.0152
+0.09%
$ 31,691 $ 1
Mar 3, 10 PM $ 0.0152
+0.17%
$ 31,559 $ 1
Mar 3, 9 PM $ 0.0151
-0.56%
$ 31,505 $ 12
Mar 3, 8 PM $ 0.0152
+0.02%
$ 31,695 $ 12