Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAVESDLP Historical Data

WAVESDLP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $1.07
+16.33%
$448,787 $828
Dec 28, 2023 $0.924
-0.56%
$384,307 $482
Dec 27, 2023 $0.929
+7.92%
$383,865 $1,021
Dec 26, 2023 $0.861
+8.17%
$353,615 $1,516
Dec 25, 2023 $0.796
+11.11%
$324,659 $905
Dec 24, 2023 $0.719
-13.91%
$291,449 $358
Dec 23, 2023 $0.832
+26.44%
$334,817 $180
Dec 22, 2023 $0.659
-20.19%
$263,325 $258
Dec 21, 2023 $0.828
-11.19%
$328,654 $385
Dec 20, 2023 $0.935
+8.51%
$368,471 $185
Dec 19, 2023 $0.863
+19.67%
$337,704 $444
Dec 18, 2023 $0.719
-7.31%
$279,487 $3,301
Dec 17, 2023 $0.777
+27.08%
$299,702 $603
Dec 16, 2023 $0.61
+26.98%
$233,850 $403
Dec 15, 2023 $0.481
-22.22%
$182,893 $1,833
Dec 14, 2023 $0.618
+33.97%
$233,452 $1,103
Dec 13, 2023 $0.461
+16.85%
$172,897 $6,111
Dec 12, 2023 $0.395
-10.66%
$146,947 $1,106
Dec 11, 2023 $0.442
-10.66%
$162,832 $165
Dec 10, 2023 $0.495
+0.80%
$202,157 $96
Dec 9, 2023 $0.49
+0.65%
$200,330 $12
Dec 8, 2023 $0.485
+5.42%
$197,999 $12
Dec 7, 2023 $0.459
+2.74%
$187,559 $41
Dec 6, 2023 $0.446
-10.20%
$182,342 $652
Dec 5, 2023 $0.496
-3.80%
$202,741 $247
Dec 4, 2023 $0.515
-6.06%
$210,387 $201
Dec 3, 2023 $0.549
+17.82%
$223,690 $239
Dec 2, 2023 $0.466
-11.71%
$188,772 $254
Dec 1, 2023 $0.528
+2.66%
$212,185 $320
Nov 30, 2023 $0.513
-22.37%
$203,583 $765
Nov 29, 2023 $0.662
+30.68%
$262,496 $433
Nov 28, 2023 $0.506
-4.67%
$198,112 $258
Nov 27, 2023 $0.53
-2.13%
$207,535 $251
Nov 26, 2023 $0.542
-21.20%
$209,139 $279
Nov 25, 2023 $0.688
+41.21%
$265,564 $1,017
Nov 24, 2023 $0.487
-12.95%
$186,465 $117
Nov 23, 2023 $0.558
-1.41%
$212,338 $173
Nov 22, 2023 $0.566
+60.45%
$213,654 $577
Nov 21, 2023 $0.355
-14.28%
$133,141 $153
Nov 20, 2023 $0.414
+1.59%
$152,911 $322
Nov 19, 2023 $0.408
-1.05%
$150,742 $149
Nov 18, 2023 $0.413
-4.99%
$151,202 $125
Nov 17, 2023 $0.433
-1.42%
$157,643 $140
Nov 16, 2023 $0.441
-9.39%
$159,330 $119
Nov 15, 2023 $0.487
+4.19%
$174,323 $256
Nov 14, 2023 $0.468
-2.97%
$164,266 $228
Nov 13, 2023 $0.484
-3.56%
$169,765 $358
Nov 12, 2023 $0.501
+2.39%
$175,397 $159
Nov 11, 2023 $0.488
-2.19%
$169,392 $228
Nov 10, 2023 $0.495
+7.69%
$170,557 $167