WAVESDLP Historical Data

WAVESDLP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0151
-0.34%
$ 31,471 $ 27
Mar 1, 6 PM $ 0.0152
+0.12%
$ 31,580 $ 27
Mar 1, 5 PM $ 0.0151
-0.70%
$ 31,541 $ 27
Mar 1, 4 PM $ 0.0153
-0.97%
$ 31,850 $ 25
Mar 1, 3 PM $ 0.0154
+0.13%
$ 32,169 $ 28
Mar 1, 2 PM $ 0.0154
+0.38%
$ 32,092 $ 28
Mar 1, 1 PM $ 0.0153
-0.40%
$ 31,868 $ 28
Mar 1, 12 PM $ 0.0154
+6.22%
$ 32,096 $ 28
Mar 1, 11 AM $ 0.0145
-6.55%
$ 30,226 $ 27
Mar 1, 10 AM $ 0.0155
+0.17%
$ 32,323 $ 3
Mar 1, 9 AM $ 0.0155
-0.02%
$ 32,245 $ 3
Mar 1, 8 AM $ 0.0156
-0.07%
$ 32,475 $ 3
Mar 1, 7 AM $ 0.0156
-0.01%
$ 32,497 $ 3
Mar 1, 6 AM $ 0.0156
-0.68%
$ 32,491 $ 3
Mar 1, 5 AM $ 0.0157
+0.37%
$ 32,707 $ 3
Mar 1, 4 AM $ 0.0157
+0.01%
$ 32,616 $ 3
Mar 1, 3 AM $ 0.0157
-0.12%
$ 32,636 $ 3
Mar 1, 2 AM $ 0.0157
+0.63%
$ 32,729 $ 3
Mar 1, 1 AM $ 0.0156
+1.34%
$ 32,526 $ 3
Mar 1, 12 AM $ 0.0154
-0.24%
$ 32,096 $ 3
Feb 28, 11 PM $ 0.0155
-0.17%
$ 32,182 $ 3
Feb 28, 10 PM $ 0.0155
+0.74%
$ 32,256 $ 3
Feb 28, 9 PM $ 0.0154
-0.28%
$ 32,061 $ 3
Feb 28, 8 PM $ 0.0153
+0.00%
$ 31,962 $ 3
Feb 28, 7 PM $ 0.0153
+0.69%
$ 31,946 $ 3
Feb 28, 6 PM $ 0.0152
+1.01%
$ 31,727 $ 3
Feb 28, 5 PM $ 0.0151
-0.40%
$ 31,393 $ 3
Feb 28, 4 PM $ 0.0152
-0.37%
$ 31,704 $ 3
Feb 28, 3 PM $ 0.0153
+0.06%
$ 31,804 $ 0
Feb 28, 2 PM $ 0.0153
-0.36%
$ 31,785 $ 0
Feb 27, 5 PM $ 0.0145
+0.08%
$ 30,173 $ 8
Feb 27, 4 PM $ 0.0145
-0.50%
$ 30,163 $ 8
Feb 27, 3 PM $ 0.0145
-0.28%
$ 30,282 $ 8
Feb 27, 2 PM $ 0.0146
+0.46%
$ 30,381 $ 8
Feb 27, 1 PM $ 0.0145
-0.44%
$ 30,237 $ 8
Feb 27, 12 PM $ 0.0146
-0.09%
$ 30,349 $ 8
Feb 27, 11 AM $ 0.0145
-1.18%
$ 30,303 $ 8
Feb 27, 10 AM $ 0.0148
-0.46%
$ 30,749 $ 8
Feb 27, 9 AM $ 0.0149
-0.40%
$ 30,933 $ 9
Feb 27, 8 AM $ 0.0149
+0.69%
$ 31,089 $ 9
Feb 27, 7 AM $ 0.0148
-0.13%
$ 30,918 $ 9
Feb 27, 6 AM $ 0.0149
+0.04%
$ 31,008 $ 9
Feb 27, 5 AM $ 0.0149
-0.55%
$ 31,004 $ 9
Feb 27, 4 AM $ 0.015
+0.74%
$ 31,175 $ 10
Feb 27, 3 AM $ 0.0149
+0.40%
$ 30,988 $ 9
Feb 27, 2 AM $ 0.0149
+0.21%
$ 30,932 $ 9
Feb 27, 1 AM $ 0.0148
+0.52%
$ 30,914 $ 9
Feb 27, 12 AM $ 0.0147
-1.03%
$ 30,636 $ 9
Feb 26, 11 PM $ 0.0149
-0.25%
$ 30,968 $ 9
Feb 26, 10 PM $ 0.0149
+1.24%
$ 31,091 $ 9