WAVESDLP Historical Data

WAVESDLP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0149
-8.66%
$ 30,968 $ 9
Feb 25, 2026 $ 0.0162
-3.06%
$ 33,771 $ 0
Feb 24, 2026 $ 0.0139
-1.63%
$ -- $ 1
Feb 23, 2026 $ 0.0142
-3.37%
$ 29,486 $ 6
Feb 22, 2026 $ 0.0147
-1.64%
$ 30,548 $ 53
Feb 21, 2026 $ 0.0192
-0.49%
$ -- $ 1
Feb 20, 2026 $ 0.0193
-2.48%
$ 40,130 $ 1
Feb 19, 2026 $ 0.0197
+1.76%
$ 41,104 $ 1
Feb 18, 2026 $ 0.0194
-18.16%
$ 40,391 $ 8
Feb 17, 2026 $ 0.0237
+0.08%
$ 49,292 $ 0.01
Feb 16, 2026 $ 0.0237
+15.23%
$ 49,274 $ 20
Feb 15, 2026 $ 0.0205
-10.57%
$ 42,605 $ 2
Feb 14, 2026 $ 0.0199
+3.78%
$ -- $ 3
Feb 13, 2026 $ 0.0191
+14.72%
$ 39,845 $ 10
Feb 12, 2026 $ 0.0167
+9.03%
$ 34,730 $ 12
Feb 11, 2026 $ 0.0153
-2.86%
$ 31,907 $ 4
Feb 10, 2026 $ 0.0158
-3.07%
$ 32,825 $ 2
Feb 9, 2026 $ 0.0163
-2.79%
$ 33,869 $ 9
Feb 8, 2026 $ 0.0167
-0.39%
$ 34,830 $ 2
Feb 7, 2026 $ 0.0169
-1.18%
$ 35,229 $ 4
Feb 6, 2026 $ 0.017
+6.14%
$ 35,426 $ 8
Feb 5, 2026 $ 0.016
-14.32%
$ 33,424 $ 5
Feb 4, 2026 $ 0.0188
-5.79%
$ 39,060 $ 7
Feb 3, 2026 $ 0.0192
-1.18%
$ -- $ 7
Jan 27, 2026 $ 0.0222
-0.83%
$ -- $ 1
Jan 26, 2026 $ 0.0223
-0.60%
$ 44,602 $ 7
Jan 25, 2026 $ 0.0224
-4.86%
$ 44,839 $ 33
Jan 24, 2026 $ 0.0236
-1.57%
$ 47,130 $ 4
Jan 23, 2026 $ 0.0239
+0.83%
$ 47,840 $ 4
Jan 22, 2026 $ 0.023
+0.43%
$ 46,039 $ 0
Jan 21, 2026 $ 0.023
+11.01%
$ 45,909 $ 2
Jan 20, 2026 $ 0.0207
-10.24%
$ 41,320 $ 41
Jan 19, 2026 $ 0.023
+0.12%
$ 45,992 $ 1
Jan 18, 2026 $ 0.0231
+2.71%
$ 46,187 $ 4
Jan 17, 2026 $ 0.0225
-2.80%
$ 44,953 $ 9
Jan 16, 2026 $ 0.0231
-0.50%
$ 46,229 $ 4
Jan 15, 2026 $ 0.0232
-0.31%
$ 46,412 $ 1
Jan 13, 2026 $ 0.0234
+1.29%
$ -- $ 1
Jan 12, 2026 $ 0.0231
-2.09%
$ 46,199 $ 3
Jan 11, 2026 $ 0.0236
-0.08%
$ 47,174 $ 2
Jan 10, 2026 $ 0.0236
-0.14%
$ 47,210 $ 3
Jan 8, 2026 $ 0.0213
-1.21%
$ 42,605 $ 2
Jan 7, 2026 $ 0.0215
-8.28%
$ 42,966 $ 2
Jan 6, 2026 $ 0.0235
-0.73%
$ 46,873 $ 4
Jan 5, 2026 $ 0.0236
+1.37%
$ 47,205 $ 1
Jan 4, 2026 $ 0.0233
+2.22%
$ 46,528 $ 2
Jan 3, 2026 $ 0.0228
-2.20%
$ 45,489 $ 8
Jan 1, 2026 $ 0.0224
+0.64%
$ 41,638 $ 0
Dec 31, 2025 $ 0.0223
-1.15%
$ 41,428 $ 0
Dec 30, 2025 $ 0.0225
-3.19%
$ 41,818 $ 113