Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAVESDLP Historical Data

WAVESDLP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.46
-3.94%
$157,297 $193
Nov 8, 2023 $0.48
+1.53%
$162,590 $483
Nov 7, 2023 $0.472
-0.77%
$158,611 $475
Nov 6, 2023 $0.475
+2.34%
$158,482 $479
Nov 5, 2023 $0.462
+8.62%
$152,851 $511
Nov 4, 2023 $0.425
+1.68%
$139,439 $307
Nov 3, 2023 $0.418
-2.35%
$135,915 $14
Nov 2, 2023 $0.427
+9.69%
$137,820 $228
Nov 1, 2023 $0.389
-7.28%
$124,377 $526
Oct 31, 2023 $0.419
-5.96%
$132,924 $161
Oct 30, 2023 $0.445
+14.20%
$139,933 $412
Oct 29, 2023 $0.39
-0.87%
$121,519 $94
Oct 28, 2023 $0.393
+5.88%
$121,530 $225
Oct 27, 2023 $0.372
-1.76%
$113,925 $87
Oct 26, 2023 $0.379
-4.03%
$114,969 $122
Oct 25, 2023 $0.394
+0.33%
$118,559 $203
Oct 24, 2023 $0.392
+4.04%
$116,713 $338
Oct 23, 2023 $0.376
+2.02%
$110,897 $120
Oct 22, 2023 $0.368
-0.12%
$107,598 $156
Oct 21, 2023 $0.368
-1.89%
$106,694 $128
Oct 20, 2023 $0.376
-1.85%
$107,752 $143
Oct 19, 2023 $0.383
-5.31%
$108,927 $1,106
Download