WAVESDLP Historical Data

WAVESDLP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0145
+0.33%
$ 30,244 $ 12
Feb 23, 11 AM $ 0.0145
+0.50%
$ 30,151 $ 12
Feb 23, 10 AM $ 0.0144
+0.15%
$ 29,988 $ 11
Feb 23, 9 AM $ 0.0144
-2.39%
$ 29,939 $ 11
Feb 23, 8 AM $ 0.0147
-0.71%
$ 30,676 $ 7
Feb 23, 7 AM $ 0.0148
+4.14%
$ 30,861 $ 7
Feb 23, 6 AM $ 0.0142
+0.94%
$ 29,628 $ 7
Feb 23, 5 AM $ 0.0141
+0.32%
$ 29,339 $ 6
Feb 23, 4 AM $ 0.0141
+0.03%
$ 29,265 $ 6
Feb 23, 3 AM $ 0.0141
-0.11%
$ 29,275 $ 6
Feb 23, 2 AM $ 0.0141
+0.24%
$ 29,321 $ 6
Feb 23, 1 AM $ 0.0141
-3.13%
$ 29,301 $ 6
Feb 23, 12 AM $ 0.0145
-0.82%
$ 30,265 $ 7
Feb 22, 11 PM $ 0.0147
+0.38%
$ 30,548 $ 53
Feb 22, 10 PM $ 0.0146
+0.34%
$ 30,412 $ 53
Feb 22, 9 PM $ 0.0145
+0.31%
$ 30,288 $ 53
Feb 22, 8 PM $ 0.0145
-0.09%
$ 30,244 $ 51
Feb 22, 7 PM $ 0.0145
-1.06%
$ 30,221 $ 51
Feb 22, 6 PM $ 0.0147
+0.03%
$ 30,539 $ 46
Feb 22, 5 PM $ 0.0147
-0.22%
$ 30,579 $ 46
Feb 22, 4 PM $ 0.0147
-0.10%
$ 30,593 $ 46
Feb 22, 3 PM $ 0.0147
+0.28%
$ 30,647 $ 46
Feb 22, 2 PM $ 0.0147
+0.12%
$ 30,558 $ 46
Feb 22, 1 PM $ 0.0147
-0.44%
$ 30,629 $ 46
Feb 22, 12 PM $ 0.0148
-0.65%
$ 30,848 $ 46
Feb 22, 11 AM $ 0.0149
+0.04%
$ 31,046 $ 47
Feb 22, 10 AM $ 0.0149
-0.08%
$ 31,005 $ 47
Feb 22, 9 AM $ 0.0149
+0.24%
$ 31,021 $ 47
Feb 22, 8 AM $ 0.0149
-0.45%
$ 30,960 $ 46
Feb 22, 7 AM $ 0.0149
+0.12%
$ 31,103 $ 47
Feb 22, 6 AM $ 0.0149
+0.09%
$ 31,064 $ 47
Feb 22, 5 AM $ 0.0149
+0.33%
$ 31,031 $ 47
Feb 22, 4 AM $ 0.0148
+0.07%
$ 30,918 $ 46
Feb 22, 3 AM $ 0.0148
-0.82%
$ 30,881 $ 46
Feb 22, 2 AM $ 0.0149
-0.48%
$ 31,091 $ 47
Feb 22, 1 AM $ 0.0149
+0.17%
$ 31,097 $ 47
Feb 22, 12 AM $ 0.0149
-0.03%
$ 31,048 $ 44
Feb 21, 9 AM $ 0.0192
+0.15%
$ 39,906 $ 1
Feb 21, 8 AM $ 0.0191
-0.17%
$ 39,798 $ 1
Feb 21, 7 AM $ 0.0191
-0.06%
$ 39,798 $ 1
Feb 21, 6 AM $ 0.0191
-0.19%
$ 39,827 $ 1
Feb 21, 5 AM $ 0.0191
+0.02%
$ 39,861 $ 1
Feb 21, 4 AM $ 0.0191
-0.37%
$ 39,840 $ 1
Feb 21, 3 AM $ 0.0192
-0.45%
$ 40,000 $ 1
Feb 21, 2 AM $ 0.0193
+0.44%
$ 40,153 $ 1
Feb 21, 1 AM $ 0.0192
+0.34%
$ 40,005 $ 1
Feb 21, 12 AM $ 0.0191
-0.54%
$ 39,885 $ 1
Feb 20, 11 PM $ 0.0193
+0.34%
$ 40,130 $ 1
Feb 20, 10 PM $ 0.0192
+0.01%
$ 39,946 $ 1
Feb 20, 9 PM $ 0.0192
+0.23%
$ 39,962 $ 1