WAVESDLP Historical Data

WAVESDLP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0199
-0.73%
$ 41,520 $ 8
Feb 18, 3 PM $ 0.0201
+0.68%
$ 41,845 $ 8
Feb 18, 2 PM $ 0.02
-0.73%
$ 41,607 $ 8
Feb 18, 1 PM $ 0.0201
-0.46%
$ 41,954 $ 8
Feb 18, 12 PM $ 0.0203
-0.48%
$ 42,233 $ 8
Feb 18, 11 AM $ 0.0204
-0.22%
$ 42,516 $ 8
Feb 18, 10 AM $ 0.0204
-0.93%
$ 42,553 $ 8
Feb 18, 9 AM $ 0.0206
-1.51%
$ 42,855 $ 8
Feb 18, 8 AM $ 0.0209
-0.44%
$ 43,539 $ 6
Feb 18, 7 AM $ 0.0232
+0.24%
$ 48,304 $ 6
Feb 18, 6 AM $ 0.0231
-0.41%
$ 48,132 $ 0.01
Feb 18, 5 AM $ 0.0232
-0.18%
$ 48,253 $ 0.01
Feb 18, 4 AM $ 0.0232
+0.37%
$ 48,280 $ 0.01
Feb 18, 3 AM $ 0.0231
+0.42%
$ 48,147 $ 0.01
Feb 18, 2 AM $ 0.023
-0.25%
$ 47,892 $ 0.01
Feb 18, 1 AM $ 0.023
-0.55%
$ 47,921 $ 0.01
Feb 18, 12 AM $ 0.0231
-2.52%
$ 48,112 $ 0.01
Feb 17, 11 PM $ 0.0237
-0.09%
$ 49,292 $ 0.01
Feb 17, 10 PM $ 0.0236
+0.39%
$ 49,194 $ 0.01
Feb 17, 9 PM $ 0.0236
+0.29%
$ 49,058 $ 0.01
Feb 17, 8 PM $ 0.0235
-0.20%
$ 48,915 $ 0.01
Feb 17, 7 PM $ 0.0236
-0.62%
$ 49,117 $ 0.01
Feb 17, 6 PM $ 0.0237
+1.03%
$ 49,415 $ 0.01
Feb 17, 5 PM $ 0.0235
-1.24%
$ 48,949 $ 11
Feb 17, 4 PM $ 0.0239
+0.97%
$ 49,687 $ 11
Feb 17, 3 PM $ 0.0236
+0.15%
$ 49,157 $ 12
Feb 17, 2 PM $ 0.0236
-1.01%
$ 49,083 $ 12
Feb 17, 1 PM $ 0.0237
+0.09%
$ 49,452 $ 12
Feb 17, 12 PM $ 0.0237
+0.87%
$ 49,449 $ 13
Feb 17, 11 AM $ 0.0236
+0.15%
$ 49,107 $ 13
Feb 17, 10 AM $ 0.0235
-1.03%
$ 49,034 $ 13
Feb 17, 9 AM $ 0.0226
+0.52%
$ 47,146 $ 13
Feb 17, 8 AM $ 0.0224
-1.61%
$ 46,736 $ 15
Feb 17, 7 AM $ 0.0228
-0.08%
$ 47,576 $ 15
Feb 17, 6 AM $ 0.0229
-0.32%
$ 47,597 $ 15
Feb 17, 5 AM $ 0.023
-0.34%
$ 47,821 $ 15
Feb 17, 4 AM $ 0.023
+0.18%
$ 48,000 $ 15
Feb 17, 3 AM $ 0.023
-0.73%
$ 47,933 $ 15
Feb 17, 2 AM $ 0.0232
+0.27%
$ 48,235 $ 15
Feb 17, 1 AM $ 0.0231
-0.53%
$ 48,138 $ 20
Feb 17, 12 AM $ 0.0232
-1.77%
$ 48,380 $ 20
Feb 16, 11 PM $ 0.0237
+1.25%
$ 49,274 $ 20
Feb 16, 10 PM $ 0.0234
+0.20%
$ 48,679 $ 20
Feb 16, 9 PM $ 0.0233
+1.00%
$ 48,539 $ 20
Feb 16, 8 PM $ 0.0231
+0.10%
$ 48,011 $ 20
Feb 16, 7 PM $ 0.023
-0.06%
$ 47,962 $ 20
Feb 16, 6 PM $ 0.0231
+11.95%
$ 48,169 $ 20
Feb 16, 5 PM $ 0.0206
+0.41%
$ 42,940 $ 8
Feb 16, 4 PM $ 0.0205
+3.38%
$ 42,765 $ 8
Feb 16, 3 PM $ 0.0198
-2.46%
$ 41,311 $ 8