WAVESDLP Historical Data

WAVESDLP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0121
-0.30%
$ 29,924 $ 3
Apr 16, 6 AM $ 0.0122
+0.26%
$ 30,063 $ 3
Apr 16, 5 AM $ 0.0122
+0.91%
$ 30,158 $ 3
Apr 16, 4 AM $ 0.0122
+0.20%
$ 30,187 $ 2
Apr 16, 3 AM $ 0.0122
+0.25%
$ 30,169 $ 3
Apr 16, 2 AM $ 0.0122
-0.22%
$ 29,971 $ 3
Apr 16, 1 AM $ 0.0122
+0.30%
$ 30,040 $ 3
Apr 16, 12 AM $ 0.0121
-0.52%
$ 29,882 $ 3
Apr 15, 11 PM $ 0.0122
-0.01%
$ 30,053 $ 3
Apr 15, 10 PM $ 0.0122
+0.20%
$ 30,095 $ 3
Apr 15, 9 PM $ 0.0122
+0.08%
$ 30,036 $ 3
Apr 15, 8 PM $ 0.0122
-0.26%
$ 30,046 $ 3
Apr 15, 7 PM $ 0.0122
+0.51%
$ 30,026 $ 3
Apr 15, 6 PM $ 0.0121
-0.03%
$ 29,885 $ 2
Apr 15, 5 PM $ 0.0121
+0.47%
$ 29,875 $ 2
Apr 15, 4 PM $ 0.012
+0.20%
$ 29,666 $ 2
Apr 15, 3 PM $ 0.012
-0.19%
$ 29,666 $ 2
Apr 15, 2 PM $ 0.012
+0.40%
$ 29,668 $ 2
Apr 15, 1 PM $ 0.0121
-0.47%
$ 29,758 $ 2
Apr 15, 12 PM $ 0.0121
+0.02%
$ 29,717 $ 2
Apr 15, 10 AM $ 0.0101
+0.31%
$ 24,802 $ 13
Apr 15, 9 AM $ 0.01
-0.82%
$ 24,766 $ 13
Apr 15, 8 AM $ 0.0101
+0.38%
$ 24,864 $ 13
Apr 15, 7 AM $ 0.01
-0.01%
$ 24,769 $ 13
Apr 15, 6 AM $ 0.0101
+0.39%
$ 24,810 $ 13
Apr 15, 5 AM $ 0.0101
-0.48%
$ 24,807 $ 13
Apr 15, 4 AM $ 0.0101
-0.07%
$ 24,872 $ 13
Apr 15, 3 AM $ 0.0101
-0.06%
$ 24,876 $ 13
Apr 15, 2 AM $ 0.0101
-0.96%
$ 24,877 $ 13
Apr 15, 1 AM $ 0.0102
+0.48%
$ 25,064 $ 13
Apr 15, 12 AM $ 0.0101
-0.29%
$ 24,869 $ 13
Apr 14, 11 PM $ 0.0101
-0.51%
$ 24,886 $ 13
Apr 14, 10 PM $ 0.0101
+0.69%
$ 25,020 $ 13
Apr 14, 9 PM $ 0.0101
+0.30%
$ 24,846 $ 13
Apr 14, 8 PM $ 0.01
-0.08%
$ 24,768 $ 13
Apr 14, 7 PM $ 0.0101
+0.16%
$ 24,823 $ 13
Apr 14, 6 PM $ 0.0101
-1.25%
$ 24,779 $ 13
Apr 14, 5 PM $ 0.0101
+0.11%
$ 24,968 $ 13
Apr 14, 4 PM $ 0.0101
-0.74%
$ 24,917 $ 13
Apr 14, 3 PM $ 0.0102
+0.00%
$ 25,109 $ 13
Apr 14, 2 PM $ 0.0102
-0.12%
$ 25,147 $ 13
Apr 14, 1 PM $ 0.0102
+0.13%
$ 25,131 $ 13
Apr 14, 12 PM $ 0.0102
-0.07%
$ 25,040 $ 13
Apr 14, 11 AM $ 0.0101
-0.03%
$ 25,018 $ 13
Apr 14, 10 AM $ 0.0102
+0.00%
$ 25,030 $ 13
Apr 11, 10 AM $ 0.0103
+0.32%
$ 25,317 $ 4
Apr 11, 9 AM $ 0.0102
-0.45%
$ 25,245 $ 8
Apr 11, 8 AM $ 0.0103
+0.22%
$ 25,351 $ 8
Apr 11, 7 AM $ 0.0103
+0.35%
$ 25,300 $ 8
Apr 11, 6 AM $ 0.0102
-7.74%
$ 25,203 $ 8