WAVESDLP Historical Data

WAVESDLP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0203
+0.51%
$ 42,239 $ 8
Feb 16, 1 PM $ 0.0204
-0.40%
$ 42,491 $ 8
Feb 16, 12 PM $ 0.0204
+1.93%
$ 42,532 $ 6
Feb 16, 11 AM $ 0.0201
-0.09%
$ 41,764 $ 6
Feb 16, 10 AM $ 0.0201
-0.40%
$ 41,820 $ 6
Feb 16, 9 AM $ 0.0202
+17.97%
$ 42,087 $ 6
Feb 16, 8 AM $ 0.0172
-2.34%
$ 35,785 $ 5
Feb 16, 7 AM $ 0.0176
-2.77%
$ 36,671 $ 5
Feb 16, 6 AM $ 0.0182
+0.79%
$ 37,820 $ 5
Feb 16, 5 AM $ 0.0179
-2.22%
$ 37,366 $ 5
Feb 16, 4 AM $ 0.0184
-2.49%
$ 38,222 $ 7
Feb 16, 3 AM $ 0.0189
+1.08%
$ 39,388 $ 7
Feb 16, 2 AM $ 0.0189
-13.75%
$ 39,391 $ 7
Feb 16, 1 AM $ 0.0219
+2.18%
$ 45,685 $ 2
Feb 16, 12 AM $ 0.0216
+5.08%
$ 44,935 $ 2
Feb 15, 11 PM $ 0.0205
+0.72%
$ 42,605 $ 2
Feb 15, 10 PM $ 0.0204
+0.41%
$ 42,512 $ 2
Feb 15, 9 PM $ 0.0203
+0.94%
$ 42,225 $ 2
Feb 15, 8 PM $ 0.02
-0.50%
$ 41,744 $ 2
Feb 15, 7 PM $ 0.0202
+0.93%
$ 42,027 $ 2
Feb 15, 6 PM $ 0.02
-0.70%
$ 41,703 $ 2
Feb 15, 5 PM $ 0.0202
-2.35%
$ 42,104 $ 2
Feb 15, 4 PM $ 0.0207
+0.11%
$ 43,092 $ 2
Feb 15, 3 PM $ 0.0207
+0.98%
$ 43,087 $ 2
Feb 15, 2 PM $ 0.0205
+1.16%
$ 42,794 $ 2
Feb 15, 1 PM $ 0.0203
-0.62%
$ 42,240 $ 2
Feb 15, 12 PM $ 0.0205
-1.97%
$ 42,717 $ 2
Feb 15, 11 AM $ 0.021
+1.27%
$ 43,821 $ 2
Feb 15, 10 AM $ 0.0209
-0.49%
$ 43,490 $ 2
Feb 15, 9 AM $ 0.021
+0.09%
$ 43,746 $ 2
Feb 15, 8 AM $ 0.0209
-1.53%
$ 43,441 $ 2
Feb 15, 7 AM $ 0.0211
-2.43%
$ 44,043 $ 2
Feb 15, 6 AM $ 0.0215
-0.97%
$ 44,873 $ 2
Feb 15, 5 AM $ 0.0218
-4.54%
$ 45,482 $ 2
Feb 14, 1 PM $ 0.0199
-0.06%
$ 41,358 $ 3
Feb 14, 12 PM $ 0.0199
-1.53%
$ 41,382 $ 3
Feb 14, 11 AM $ 0.0202
+0.19%
$ 41,993 $ 3
Feb 14, 10 AM $ 0.0201
-0.17%
$ 41,907 $ 3
Feb 14, 9 AM $ 0.0202
+0.16%
$ 41,975 $ 3
Feb 14, 8 AM $ 0.0201
-0.06%
$ 41,813 $ 4
Feb 14, 7 AM $ 0.0201
-1.51%
$ 41,833 $ 4
Feb 14, 6 AM $ 0.0206
+3.94%
$ 42,979 $ 6
Feb 14, 5 AM $ 0.0198
+0.25%
$ 41,308 $ 10
Feb 14, 4 AM $ 0.0198
+1.99%
$ 41,264 $ 10
Feb 14, 3 AM $ 0.0193
-0.65%
$ 40,079 $ 10
Feb 14, 2 AM $ 0.0194
+0.50%
$ 40,341 $ 10
Feb 14, 1 AM $ 0.0193
+0.45%
$ 40,147 $ 10
Feb 14, 12 AM $ 0.0192
+0.09%
$ 39,889 $ 10
Feb 13, 11 PM $ 0.0191
-0.15%
$ 39,845 $ 10
Feb 13, 10 PM $ 0.0192
+0.03%
$ 39,944 $ 10