Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAVESDLP Historical Data

WAVESDLP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.0136
-0.15%
$33,449 $0
Apr 27, 1 PM $0.0136
-0.17%
$33,510 $0
Apr 27, 12 PM $0.0136
-0.19%
$33,535 $0
Apr 27, 11 AM $0.0136
-0.69%
$33,423 $0
Apr 27, 10 AM $0.0136
-0.27%
$33,638 $0
Apr 27, 9 AM $0.0137
-0.27%
$33,677 $0
Apr 27, 8 AM $0.0136
-0.42%
$33,567 $0
Apr 27, 7 AM $0.0136
-0.20%
$33,649 $0
Apr 27, 6 AM $0.0137
+0.00%
$33,697 $0
Apr 24, 10 PM $0.014
+0.02%
$34,554 $1
Apr 24, 9 PM $0.0139
-0.17%
$34,383 $1
Apr 24, 8 PM $0.014
+0.19%
$34,442 $1
Apr 24, 7 PM $0.014
+1.37%
$34,396 $1
Apr 24, 6 PM $0.0134
-3.02%
$33,051 $1
Apr 24, 5 PM $0.0141
+1.64%
$34,641 $1
Apr 24, 4 PM $0.0138
-1.47%
$34,133 $1
Apr 24, 3 PM $0.014
-0.14%
$34,405 $1
Apr 24, 2 PM $0.014
+0.76%
$34,626 $1
Apr 24, 1 PM $0.014
-0.28%
$34,439 $1
Apr 24, 12 PM $0.014
-0.74%
$34,442 $1
Apr 24, 11 AM $0.014
+0.57%
$34,634 $1
Apr 24, 10 AM $0.0139
+0.03%
$34,348 $1
Apr 24, 9 AM $0.0139
-0.23%
$34,346 $1
Apr 24, 8 AM $0.014
-0.07%
$34,428 $1
Apr 24, 7 AM $0.014
-0.49%
$34,474 $1
Apr 24, 6 AM $0.0141
-0.74%
$34,682 $1
Apr 24, 5 AM $0.0143
+1.34%
$35,236 $1
Apr 24, 4 AM $0.0141
+0.95%
$34,761 $1
Apr 24, 3 AM $0.014
-0.86%
$34,425 $1
Apr 24, 2 AM $0.0141
+0.11%
$34,757 $1
Apr 24, 1 AM $0.0141
+0.34%
$34,722 $1
Apr 24, 12 AM $0.014
+0.13%
$34,568 $1
Apr 23, 11 PM $0.014
+1.15%
$34,571 $1
Apr 23, 10 PM $0.0139
+0.39%
$34,325 $1
Apr 23, 9 PM $0.0139
+0.11%
$34,182 $0
Apr 23, 8 PM $0.0139
+0.88%
$34,186 $7
Apr 23, 7 PM $0.0137
-0.31%
$33,820 $15
Apr 23, 6 PM $0.0137
-0.44%
$33,878 $15
Apr 23, 5 PM $0.0138
-1.23%
$34,047 $15
Apr 23, 4 PM $0.014
+0.39%
$34,483 $16
Apr 23, 3 PM $0.0139
-0.45%
$34,257 $16
Apr 23, 2 PM $0.014
+1.00%
$34,537 $16
Apr 23, 1 PM $0.0139
+0.15%
$34,196 $15
Apr 23, 12 PM $0.0138
+0.10%
$34,087 $15
Apr 23, 11 AM $0.0138
-0.14%
$33,938 $15
Apr 23, 10 AM $0.0138
-0.07%
$34,006 $15
Apr 23, 9 AM $0.0138
-0.27%
$34,025 $15
Apr 23, 8 AM $0.0138
-0.19%
$34,062 $15
Apr 23, 7 AM $0.0138
-0.17%
$34,124 $15
Apr 23, 6 AM $0.0139
+0.07%
$34,191 $15