WAVESDLP Historical Data

WAVESDLP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0155
+1.64%
$ 32,321 $ 4
Feb 11, 8 PM $ 0.0153
+0.13%
$ 31,765 $ 4
Feb 11, 7 PM $ 0.0152
+0.33%
$ 31,726 $ 4
Feb 11, 6 PM $ 0.0152
+0.23%
$ 31,613 $ 4
Feb 11, 5 PM $ 0.0151
+0.96%
$ 31,523 $ 4
Feb 11, 4 PM $ 0.015
+0.08%
$ 31,262 $ 4
Feb 11, 3 PM $ 0.015
-2.67%
$ 31,242 $ 4
Feb 11, 2 PM $ 0.0154
-0.17%
$ 32,166 $ 2
Feb 11, 1 PM $ 0.0155
+0.08%
$ 32,275 $ 2
Feb 11, 12 PM $ 0.0155
+0.20%
$ 32,304 $ 2
Feb 11, 11 AM $ 0.0155
+0.32%
$ 32,223 $ 2
Feb 11, 10 AM $ 0.0154
-0.24%
$ 32,163 $ 2
Feb 11, 9 AM $ 0.0155
+0.48%
$ 32,249 $ 2
Feb 11, 8 AM $ 0.0153
-0.10%
$ 31,950 $ 2
Feb 11, 7 AM $ 0.0155
+0.32%
$ 32,184 $ 0
Feb 11, 6 AM $ 0.0154
+0.06%
$ 32,124 $ 0
Feb 11, 5 AM $ 0.0154
-1.26%
$ 32,102 $ 0
Feb 11, 4 AM $ 0.0156
+0.22%
$ 32,506 $ 0
Feb 11, 3 AM $ 0.0156
-0.12%
$ 32,669 $ 0
Feb 11, 2 AM $ 0.0157
+1.03%
$ 32,743 $ 0
Feb 11, 1 AM $ 0.0156
-2.14%
$ 32,420 $ 0
Feb 11, 12 AM $ 0.0157
-0.40%
$ 32,713 $ 0
Feb 10, 11 PM $ 0.0158
+0.07%
$ 32,825 $ 2
Feb 10, 10 PM $ 0.0158
+0.48%
$ 32,843 $ 2
Feb 10, 9 PM $ 0.0157
-0.22%
$ 32,650 $ 2
Feb 10, 8 PM $ 0.0157
-1.34%
$ 32,732 $ 2
Feb 10, 7 PM $ 0.0158
-0.82%
$ 32,860 $ 2
Feb 10, 6 PM $ 0.0157
-0.47%
$ 32,734 $ 1
Feb 10, 5 PM $ 0.0158
+0.40%
$ 32,893 $ 1
Feb 10, 4 PM $ 0.0158
-2.88%
$ 32,834 $ 1
Feb 10, 3 PM $ 0.0163
+0.01%
$ 33,946 $ 1
Feb 10, 2 PM $ 0.0163
+1.00%
$ 33,867 $ 1
Feb 10, 1 PM $ 0.0162
+3.21%
$ 33,828 $ 1
Feb 10, 12 PM $ 0.0161
-0.61%
$ 33,625 $ 1
Feb 10, 11 AM $ 0.0163
+1.59%
$ 33,873 $ 3
Feb 10, 10 AM $ 0.016
-1.87%
$ 33,298 $ 3
Feb 10, 9 AM $ 0.0162
-0.44%
$ 33,742 $ 8
Feb 10, 8 AM $ 0.0162
+0.18%
$ 33,822 $ 8
Feb 10, 7 AM $ 0.016
-2.29%
$ 33,279 $ 8
Feb 10, 6 AM $ 0.0161
-2.00%
$ 33,626 $ 8
Feb 10, 5 AM $ 0.0165
+2.11%
$ 34,404 $ 8
Feb 10, 4 AM $ 0.0161
+0.99%
$ 33,634 $ 8
Feb 10, 3 AM $ 0.0166
+1.86%
$ 34,506 $ 9
Feb 10, 2 AM $ 0.0163
+0.24%
$ 33,874 $ 10
Feb 10, 1 AM $ 0.0162
+0.19%
$ 33,831 $ 10
Feb 10, 12 AM $ 0.0162
-0.23%
$ 33,785 $ 10
Feb 9, 11 PM $ 0.0163
+0.11%
$ 33,869 $ 9
Feb 9, 10 PM $ 0.0162
-1.95%
$ 33,832 $ 9
Feb 9, 9 PM $ 0.0164
+1.07%
$ 34,141 $ 10
Feb 9, 8 PM $ 0.0162
-0.67%
$ 33,751 $ 10