WAVESDLP Historical Data

WAVESDLP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0131
-0.12%
$ 27,314 $ 2
Mar 30, 10 PM $ 0.0131
-0.13%
$ 27,352 $ 2
Mar 30, 9 PM $ 0.0132
+0.76%
$ 27,412 $ 2
Mar 30, 8 PM $ 0.0131
+0.20%
$ 27,207 $ 2
Mar 30, 7 PM $ 0.013
-1.35%
$ 27,151 $ 2
Mar 30, 6 PM $ 0.0131
-0.70%
$ 27,328 $ 2
Mar 30, 5 PM $ 0.0132
-0.42%
$ 27,556 $ 2
Mar 30, 4 PM $ 0.0133
-0.50%
$ 27,660 $ 2
Mar 30, 3 PM $ 0.0133
-0.40%
$ 27,761 $ 2
Mar 30, 2 PM $ 0.0136
+0.08%
$ 28,343 $ 2
Mar 30, 1 PM $ 0.0136
-0.03%
$ 28,299 $ 2
Mar 30, 12 PM $ 0.0136
+0.00%
$ 28,335 $ 2
Mar 30, 11 AM $ 0.0135
-0.20%
$ 28,159 $ 2
Mar 30, 10 AM $ 0.0135
+0.37%
$ 28,212 $ 2
Mar 30, 9 AM $ 0.0135
-0.05%
$ 28,137 $ 2
Mar 27, 2 PM $ 0.0144
-0.16%
$ 30,054 $ 13
Mar 27, 1 PM $ 0.0145
+0.21%
$ 30,115 $ 13
Mar 27, 12 PM $ 0.0144
-0.46%
$ 30,048 $ 13
Mar 27, 11 AM $ 0.0145
+0.22%
$ 30,254 $ 13
Mar 27, 10 AM $ 0.0145
-2.11%
$ 30,238 $ 13
Mar 27, 9 AM $ 0.0148
-0.05%
$ 30,913 $ 13
Mar 27, 8 AM $ 0.0149
-0.76%
$ 30,973 $ 13
Mar 27, 7 AM $ 0.015
+0.35%
$ 31,202 $ 13
Mar 27, 6 AM $ 0.015
+0.02%
$ 31,141 $ 13
Mar 27, 5 AM $ 0.0149
+0.74%
$ 31,132 $ 13
Mar 27, 4 AM $ 0.0148
-0.22%
$ 30,832 $ 13
Mar 27, 3 AM $ 0.0148
+0.14%
$ 30,929 $ 13
Mar 27, 2 AM $ 0.0148
+0.15%
$ 30,860 $ 13
Mar 27, 1 AM $ 0.0148
+0.32%
$ 30,816 $ 13
Mar 27, 12 AM $ 0.0148
-0.15%
$ 30,762 $ 13
Mar 26, 11 PM $ 0.0148
+0.02%
$ 30,800 $ 13
Mar 26, 10 PM $ 0.0148
-0.13%
$ 30,797 $ 13
Mar 26, 9 PM $ 0.0148
-0.34%
$ 30,824 $ 13
Mar 26, 8 PM $ 0.0148
+0.67%
$ 30,922 $ 13
Mar 26, 7 PM $ 0.0147
+0.31%
$ 30,704 $ 13
Mar 26, 6 PM $ 0.0147
-0.19%
$ 30,634 $ 13
Mar 26, 5 PM $ 0.0148
+0.31%
$ 30,847 $ 13
Mar 26, 4 PM $ 0.0148
-0.45%
$ 30,786 $ 13
Mar 26, 3 PM $ 0.0149
-0.63%
$ 30,941 $ 13
Mar 26, 2 PM $ 0.0149
+8.16%
$ 31,134 $ 13
Mar 26, 1 PM $ 0.0139
+0.69%
$ 28,890 $ 0
Mar 26, 12 PM $ 0.0138
+0.60%
$ 28,666 $ 0
Mar 26, 11 AM $ 0.0137
+0.19%
$ 28,486 $ 0
Mar 26, 10 AM $ 0.0137
-0.72%
$ 28,438 $ 0
Mar 26, 9 AM $ 0.0138
-0.80%
$ 28,691 $ 0
Mar 26, 8 AM $ 0.0139
-0.29%
$ 28,904 $ 0
Mar 26, 7 AM $ 0.0139
-0.15%
$ 28,939 $ 0
Mar 26, 6 AM $ 0.0139
-0.02%
$ 28,964 $ 0
Mar 26, 5 AM $ 0.0139
-0.56%
$ 29,024 $ 0
Mar 26, 4 AM $ 0.014
-0.09%
$ 29,197 $ 0