WAVESDLP Historical Data

WAVESDLP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0175
-0.52%
$ 36,497 $ 6
Feb 5, 12 PM $ 0.0176
-0.18%
$ 36,745 $ 6
Feb 5, 11 AM $ 0.0178
+0.11%
$ 37,119 $ 6
Feb 5, 10 AM $ 0.018
+1.63%
$ 37,420 $ 6
Feb 5, 9 AM $ 0.0176
-0.77%
$ 36,700 $ 4
Feb 5, 8 AM $ 0.0177
-0.82%
$ 36,868 $ 4
Feb 5, 7 AM $ 0.0178
+0.53%
$ 37,122 $ 4
Feb 5, 6 AM $ 0.0178
+0.06%
$ 37,036 $ 4
Feb 5, 4 AM $ 0.0175
-0.30%
$ 36,421 $ 3
Feb 5, 3 AM $ 0.0176
-1.73%
$ 36,675 $ 7
Feb 5, 2 AM $ 0.0181
-0.21%
$ 37,662 $ 7
Feb 5, 1 AM $ 0.0181
-1.58%
$ 37,765 $ 7
Feb 5, 12 AM $ 0.0183
-2.18%
$ 38,158 $ 7
Feb 4, 11 PM $ 0.0188
+1.19%
$ 39,060 $ 7
Feb 4, 10 PM $ 0.0186
-0.19%
$ 38,713 $ 7
Feb 4, 9 PM $ 0.0187
-0.73%
$ 38,993 $ 7
Feb 4, 8 PM $ 0.0189
+0.07%
$ 39,298 $ 7
Feb 4, 7 PM $ 0.0188
+0.25%
$ 39,194 $ 7
Feb 4, 6 PM $ 0.0187
+0.55%
$ 39,044 $ 7
Feb 4, 5 PM $ 0.0186
-0.22%
$ 38,757 $ 7
Feb 4, 4 PM $ 0.0186
-0.70%
$ 38,651 $ 7
Feb 4, 3 PM $ 0.0186
-0.38%
$ 38,689 $ 7
Feb 4, 2 PM $ 0.0187
-0.74%
$ 38,869 $ 7
Feb 4, 1 PM $ 0.0189
-1.01%
$ 39,312 $ 7
Feb 4, 12 PM $ 0.019
-1.17%
$ 39,633 $ 7
Feb 4, 11 AM $ 0.0192
+1.95%
$ 40,057 $ 8
Feb 4, 10 AM $ 0.0188
+0.50%
$ 39,150 $ 7
Feb 4, 9 AM $ 0.0187
-0.41%
$ 38,925 $ 7
Feb 4, 8 AM $ 0.0189
-1.14%
$ 39,319 $ 7
Feb 4, 7 AM $ 0.0191
-0.69%
$ 39,768 $ 7
Feb 4, 6 AM $ 0.0193
-0.50%
$ 40,279 $ 8
Feb 4, 5 AM $ 0.0196
-0.27%
$ 40,859 $ 8
Feb 4, 4 AM $ 0.0196
-1.99%
$ 40,890 $ 8
Feb 4, 3 AM $ 0.0201
-5.64%
$ 41,844 $ 0
Feb 4, 2 AM $ 0.0203
+2.19%
$ 42,367 $ 0
Feb 3, 3 PM $ 0.0192
+0.02%
$ 39,923 $ 7
Feb 3, 2 PM $ 0.0192
-1.47%
$ 40,004 $ 7
Feb 3, 1 PM $ 0.0195
-0.85%
$ 40,522 $ 8
Feb 3, 12 PM $ 0.0196
+0.50%
$ 40,806 $ 8
Feb 3, 11 AM $ 0.0195
+0.39%
$ 40,538 $ 8
Jan 27, 4 AM $ 0.0222
-0.21%
$ 44,284 $ 1
Jan 27, 3 AM $ 0.0222
-0.21%
$ 44,381 $ 1
Jan 27, 2 AM $ 0.0223
-0.01%
$ 44,471 $ 1
Jan 27, 1 AM $ 0.0223
+0.15%
$ 44,524 $ 1
Jan 27, 12 AM $ 0.0222
-0.47%
$ 44,446 $ 7
Jan 26, 11 PM $ 0.0223
+0.06%
$ 44,602 $ 7
Jan 26, 10 PM $ 0.0223
-0.19%
$ 44,589 $ 7
Jan 26, 9 PM $ 0.0224
+0.62%
$ 44,678 $ 7
Jan 26, 8 PM $ 0.0223
+0.01%
$ 44,475 $ 7
Jan 26, 7 PM $ 0.0223
+0.14%
$ 44,563 $ 7