WAVESDLP Historical Data

WAVESDLP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00321
-0.26%
$ 6,611 $ 2
Jul 17, 1 PM $ 0.00321
-0.33%
$ 6,603 $ 2
Jul 17, 12 PM $ 0.00321
+0.77%
$ 6,620 $ 2
Jul 17, 11 AM $ 0.0032
-0.38%
$ 6,580 $ 2
Jul 17, 10 AM $ 0.0032
-0.08%
$ 6,587 $ 2
Jul 17, 9 AM $ 0.0032
-0.25%
$ 6,583 $ 2
Jul 17, 8 AM $ 0.00319
-0.66%
$ 6,573 $ 7
Jul 17, 7 AM $ 0.00321
-0.26%
$ 6,604 $ 7
Jul 17, 6 AM $ 0.0032
+0.39%
$ 6,599 $ 7
Jul 17, 5 AM $ 0.00322
-0.53%
$ 6,635 $ 7
Jul 17, 4 AM $ 0.0032
-1.02%
$ 6,592 $ 7
Jul 17, 3 AM $ 0.00322
+0.00%
$ 6,621 $ 7
Jul 17, 2 AM $ 0.00321
-0.27%
$ 6,619 $ 7
Jul 17, 1 AM $ 0.00322
-0.73%
$ 6,638 $ 7
Jul 17, 12 AM $ 0.00324
+1.08%
$ 6,665 $ 7
Jul 16, 11 PM $ 0.00322
+0.52%
$ 6,623 $ 7
Jul 16, 10 PM $ 0.0032
-0.54%
$ 6,589 $ 7
Jul 16, 9 PM $ 0.0032
-0.67%
$ 6,598 $ 7
Jul 16, 8 PM $ 0.00323
+0.12%
$ 6,643 $ 7
Jul 16, 7 PM $ 0.00321
-0.90%
$ 6,613 $ 7
Jul 16, 6 PM $ 0.00324
+0.22%
$ 6,670 $ 7
Jul 16, 5 PM $ 0.00324
-0.13%
$ 6,671 $ 7
Jul 16, 4 PM $ 0.00325
-0.23%
$ 6,684 $ 7
Jul 16, 3 PM $ 0.00325
+0.48%
$ 6,688 $ 7
Jul 16, 2 PM $ 0.00324
+19.95%
$ 6,680 $ 7
Jul 16, 1 PM $ 0.00268
-0.48%
$ 5,518 $ 4
Jul 16, 12 PM $ 0.00269
-0.38%
$ 5,543 $ 4
Jul 16, 11 AM $ 0.00269
-1.61%
$ 5,534 $ 4
Jul 16, 10 AM $ 0.00273
+1.15%
$ 5,624 $ 4
Jul 16, 9 AM $ 0.00271
+0.45%
$ 5,570 $ 4
Jul 16, 2 AM $ 0.003
-0.07%
$ 6,187 $ 0
Jul 16, 1 AM $ 0.00301
+0.43%
$ 6,191 $ 0
Jul 16, 12 AM $ 0.00299
-0.07%
$ 6,167 $ 0
Jul 15, 11 PM $ 0.003
-0.54%
$ 6,169 $ 0
Jul 15, 10 PM $ 0.00301
-0.15%
$ 6,199 $ 0
Jul 15, 9 PM $ 0.00301
+0.13%
$ 6,195 $ 0
Jul 15, 8 PM $ 0.003
-0.23%
$ 6,181 $ 0
Jul 15, 7 PM $ 0.00301
-0.09%
$ 6,196 $ 0
Jul 15, 6 PM $ 0.00301
-0.14%
$ 6,205 $ 0
Jul 15, 5 PM $ 0.00301
+0.27%
$ 6,205 $ 0
Jul 15, 4 PM $ 0.00301
-0.47%
$ 6,203 $ 0
Jul 15, 3 PM $ 0.00302
+0.15%
$ 6,223 $ 0
Jul 15, 2 PM $ 0.00302
-0.44%
$ 6,216 $ 0
Jul 15, 1 PM $ 0.00303
-0.16%
$ 6,243 $ 40
Jul 15, 12 PM $ 0.00303
+0.62%
$ 6,248 $ 40
Jul 15, 11 AM $ 0.00301
-0.13%
$ 6,189 $ 40
Jul 15, 10 AM $ 0.00301
+0.16%
$ 6,198 $ 40
Jul 15, 9 AM $ 0.00301
+0.21%
$ 6,193 $ 40
Jul 15, 8 AM $ 0.003
-0.12%
$ 6,176 $ 40
Jul 15, 7 AM $ 0.00301
+0.02%
$ 6,198 $ 40