WAVESDLP Historical Data

WAVESDLP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0136
-0.75%
$ 33,486 $ 2
Apr 21, 12 PM $ 0.0138
-1.06%
$ 33,968 $ 2
Apr 21, 11 AM $ 0.0139
-0.19%
$ 34,342 $ 1
Apr 18, 8 PM $ 0.013
-0.36%
$ 32,101 $ 0
Apr 18, 7 PM $ 0.0131
-0.30%
$ 32,192 $ 0
Apr 18, 6 PM $ 0.0131
+0.05%
$ 32,263 $ 0
Apr 18, 5 PM $ 0.0132
-1.10%
$ 32,547 $ 0
Apr 18, 4 PM $ 0.0134
-0.60%
$ 32,926 $ 0
Apr 18, 3 PM $ 0.0135
-0.63%
$ 33,171 $ 0
Apr 18, 2 PM $ 0.0135
-0.03%
$ 33,177 $ 0
Apr 18, 1 PM $ 0.0135
+0.17%
$ 33,230 $ 0
Apr 18, 12 PM $ 0.0135
+1.28%
$ 33,228 $ 0
Apr 18, 11 AM $ 0.0131
-2.35%
$ 32,389 $ 0
Apr 18, 10 AM $ 0.0135
+2.07%
$ 33,403 $ 0
Apr 18, 9 AM $ 0.0132
-0.07%
$ 32,617 $ 0
Apr 18, 8 AM $ 0.0132
+0.01%
$ 32,533 $ 0
Apr 18, 7 AM $ 0.0132
+0.25%
$ 32,501 $ 0
Apr 18, 6 AM $ 0.0131
-0.10%
$ 32,402 $ 0
Apr 18, 5 AM $ 0.0132
-0.06%
$ 32,481 $ 0
Apr 18, 4 AM $ 0.0132
+0.29%
$ 32,614 $ 0
Apr 18, 3 AM $ 0.0131
-0.68%
$ 32,377 $ 0
Apr 18, 2 AM $ 0.0132
-3.77%
$ 32,659 $ 0
Apr 18, 1 AM $ 0.0133
+2.03%
$ 32,863 $ 0
Apr 18, 12 AM $ 0.013
+1.05%
$ 32,129 $ 0
Apr 17, 11 PM $ 0.0129
-0.55%
$ 31,739 $ 0
Apr 17, 10 PM $ 0.0129
-0.08%
$ 31,916 $ 0
Apr 17, 9 PM $ 0.013
+0.43%
$ 31,951 $ 0
Apr 17, 8 PM $ 0.0129
+0.28%
$ 31,817 $ 0
Apr 16, 12 PM $ 0.0122
+0.23%
$ 30,093 $ 3
Apr 16, 11 AM $ 0.0122
-0.19%
$ 29,976 $ 3
Apr 16, 10 AM $ 0.0122
+0.09%
$ 30,079 $ 3
Apr 16, 9 AM $ 0.0122
+0.38%
$ 30,068 $ 3
Apr 16, 8 AM $ 0.0122
-0.16%
$ 30,006 $ 3
Apr 16, 7 AM $ 0.0121
-0.30%
$ 29,924 $ 3
Apr 16, 6 AM $ 0.0122
+0.26%
$ 30,063 $ 3
Apr 16, 5 AM $ 0.0122
+0.91%
$ 30,158 $ 3
Apr 16, 4 AM $ 0.0122
+0.20%
$ 30,187 $ 2
Apr 16, 3 AM $ 0.0122
+0.25%
$ 30,169 $ 3
Apr 16, 2 AM $ 0.0122
-0.22%
$ 29,971 $ 3
Apr 16, 1 AM $ 0.0122
+0.30%
$ 30,040 $ 3
Apr 16, 12 AM $ 0.0121
-0.52%
$ 29,882 $ 3
Apr 15, 11 PM $ 0.0122
-0.01%
$ 30,053 $ 3
Apr 15, 10 PM $ 0.0122
+0.20%
$ 30,095 $ 3
Apr 15, 9 PM $ 0.0122
+0.08%
$ 30,036 $ 3
Apr 15, 8 PM $ 0.0122
-0.26%
$ 30,046 $ 3
Apr 15, 7 PM $ 0.0122
+0.51%
$ 30,026 $ 3
Apr 15, 6 PM $ 0.0121
-0.03%
$ 29,885 $ 2
Apr 15, 5 PM $ 0.0121
+0.47%
$ 29,875 $ 2
Apr 15, 4 PM $ 0.012
+0.20%
$ 29,666 $ 2
Apr 15, 3 PM $ 0.012
-0.19%
$ 29,666 $ 2