WAVESDLP Historical Data

WAVESDLP Page 3
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00363
-0.03%
$ 9,191 $ 1
Jun 15, 5 AM $ 0.00365
+0.21%
$ 9,238 $ 1
Jun 15, 4 AM $ 0.00367
+1.27%
$ 9,282 $ 1
Jun 15, 3 AM $ 0.00363
+0.13%
$ 9,189 $ 1
Jun 15, 2 AM $ 0.00363
-0.32%
$ 9,169 $ 1
Jun 15, 1 AM $ 0.00365
+0.12%
$ 9,222 $ 1
Jun 15, 12 AM $ 0.00365
+0.11%
$ 9,233 $ 1
Jun 14, 11 PM $ 0.00365
-0.05%
$ 9,231 $ 1
Jun 14, 10 PM $ 0.00365
-0.15%
$ 9,222 $ 1
Jun 14, 9 PM $ 0.00362
+1.52%
$ 9,154 $ 1
Jun 14, 8 PM $ 0.00355
+1.64%
$ 8,968 $ 1
Jun 14, 7 PM $ 0.00349
-0.40%
$ 8,824 $ 1
Jun 14, 6 PM $ 0.00351
-1.15%
$ 8,872 $ 1
Jun 14, 5 PM $ 0.00356
-0.20%
$ 8,996 $ 1
Jun 14, 4 PM $ 0.00356
-0.30%
$ 8,995 $ 1
Jun 14, 3 PM $ 0.00356
-0.20%
$ 9,014 $ 1
Jun 14, 2 PM $ 0.00358
-0.65%
$ 9,043 $ 1
Jun 14, 1 PM $ 0.0036
+0.19%
$ 9,093 $ 1
Jun 14, 12 PM $ 0.00359
-0.45%
$ 9,073 $ 1
Jun 14, 11 AM $ 0.0036
-0.31%
$ 9,111 $ 1
Jun 14, 10 AM $ 0.00361
-0.54%
$ 9,130 $ 1
Jun 14, 9 AM $ 0.00363
+0.05%
$ 9,177 $ 1
Jun 14, 8 AM $ 0.00363
-0.68%
$ 9,182 $ 1
Jun 14, 7 AM $ 0.00366
+0.11%
$ 9,245 $ 1
Jun 14, 6 AM $ 0.00365
+0.84%
$ 9,235 $ 1
Jun 14, 5 AM $ 0.00361
+0.26%
$ 9,134 $ 2
Jun 14, 4 AM $ 0.00362
-0.78%
$ 9,152 $ 2
Jun 14, 3 AM $ 0.00364
+0.02%
$ 9,211 $ 18
Jun 14, 2 AM $ 0.00364
-0.26%
$ 9,200 $ 18
Jun 14, 1 AM $ 0.00365
-0.09%
$ 9,225 $ 18
Jun 14, 12 AM $ 0.00366
-2.50%
$ 9,262 $ 18
Jun 13, 11 PM $ 0.00375
-0.37%
$ 9,490 $ 19
Jun 13, 10 PM $ 0.00378
+0.21%
$ 9,555 $ 19
Jun 13, 9 PM $ 0.00377
+0.05%
$ 9,541 $ 19
Jun 13, 8 PM $ 0.00377
+0.22%
$ 9,530 $ 19
Jun 13, 7 PM $ 0.00375
+0.30%
$ 9,489 $ 18
Jun 13, 6 PM $ 0.00374
+0.04%
$ 9,452 $ 18
Jun 13, 5 PM $ 0.00374
+0.00%
$ 9,462 $ 18
Jun 13, 4 PM $ 0.00375
-0.53%
$ 9,471 $ 18
Jun 13, 3 PM $ 0.00377
+0.91%
$ 9,530 $ 18
Jun 13, 2 PM $ 0.00373
-0.28%
$ 9,435 $ 18
Jun 13, 1 PM $ 0.00373
-0.28%
$ 9,446 $ 18
Jun 13, 12 PM $ 0.00374
+0.36%
$ 9,465 $ 18
Jun 13, 11 AM $ 0.00372
+0.08%
$ 9,417 $ 18
Jun 13, 10 AM $ 0.00372
+0.08%
$ 9,413 $ 18
Jun 13, 9 AM $ 0.00372
-0.55%
$ 9,417 $ 18
Jun 13, 8 AM $ 0.00374
+0.22%
$ 9,468 $ 18
Jun 13, 7 AM $ 0.00373
+0.49%
$ 9,434 $ 18
Jun 13, 6 AM $ 0.00372
-0.35%
$ 9,419 $ 18
Jun 13, 5 AM $ 0.00375
-4.26%
$ 9,479 $ 17