WAVESDLP Historical Data

WAVESDLP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.51
+20.12%
$ 340,153 $ 822
May 13 $ 0.434
+11.01%
$ 289,115 $ 987
May 6 $ 0.395
-14.67%
$ 257,767 $ 993
Apr 29 $ 0.461
-1.55%
$ 297,144 $ 1,616
Apr 22 $ 0.459
-6.31%
$ 291,247 $ 1,517
Apr 15 $ 0.529
+2.07%
$ 293,914 $ 2,106
Apr 8 $ 0.463
-32.12%
$ 301,528 $ 4,203
Apr 1 $ 0.663
-25.61%
$ 386,155 $ 3,549
Mar 25 $ 0.959
-0.84%
$ 486,423 $ 5,481
Mar 18 $ 0.976
-49.32%
$ 504,274 $ 9,577
Mar 11 $ 1.82
-11.43%
$ 1.2 million $ 6,465
Mar 4 $ 2.29
+47.27%
$ 1.27 million $ 30,147
Feb 26 $ 1.55
+19.66%
$ 927,885 $ 12,651
Feb 19 $ 1.3
+28.12%
$ 751,294 $ 12,424
Feb 12 $ 1.01
+14.53%
$ 566,055 $ 4,364
Feb 5 $ 0.854
-6.75%
$ 477,072 $ 2,931
Jan 29 $ 0.916
-8.97%
$ 476,530 $ 4,926
Jan 22 $ 1.02
+12.88%
$ 504,428 $ 6,182
Jan 15 $ 0.94
+11.70%
$ 432,958 $ 2,856
Jan 8 $ 0.75
-15.02%
$ 388,780 $ 2,887
Jan 1 $ 0.972
+6.28%
$ 390,862 $ 3,326
Dec 25 $ 1.08
+51.42%
$ 387,351 $ 5,087
Dec 18 $ 0.832
+7.25%
$ 291,449 $ 4,752
Dec 11 $ 0.61
+23.34%
$ 299,702 $ 10,720
Dec 4 $ 0.49
-10.55%
$ 202,157 $ 1,166
Nov 27 $ 0.549
+1.23%
$ 223,690 $ 2,519
Nov 20 $ 0.688
+68.87%
$ 209,139 $ 2,358
Nov 13 $ 0.413
-17.72%
$ 150,742 $ 1,225
Nov 6 $ 0.488
+5.04%
$ 175,397 $ 2,026
Oct 30 $ 0.425
+9.03%
$ 152,851 $ 1,649
Oct 23 $ 0.39
+5.89%
$ 121,519 $ 1,190
Oct 16 $ 0.368
-8.96%
$ 107,598 $ 1,533
Download